| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.959 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 61 | $0.945 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 301 | $0.9456 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 50 | $0.95 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 146 | $0.9454 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 54 | $0.9454 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $0.9452 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $0.962 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $0.962 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 100 | $0.963 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 466 | $0.962 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 67 | $0.962 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 267 | $0.962 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $0.963 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $0.964 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 160 | $0.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $0.965 | Ordinary |
09:26:31 - 18-Jul-25 |
| Buy* | 100 | $0.9649 | Ordinary |
09:25:24 - 18-Jul-25 |
| Buy* | 4 | $0.9649 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 3 | $0.9649 | Ordinary |
09:24:09 - 18-Jul-25 |
| Sell* | 100 | $0.965 | Ordinary |
09:24:03 - 18-Jul-25 |
| Sell* | 100 | $0.9888 | Ordinary |
09:15:52 - 18-Jul-25 |
| Sell* | 3 | $0.9888 | Ordinary |
09:15:52 - 18-Jul-25 |
| Sell* | 97 | $0.9888 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 97 | $0.9888 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 40 | $0.9887 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 3 | $0.9888 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 30 | $0.9887 | Ordinary |
08:53:38 - 18-Jul-25 |
| Buy* | 30 | $0.9886 | Ordinary |
08:53:38 - 18-Jul-25 |
| Sell* | 18 | $0.9591 | Ordinary |
08:52:51 - 18-Jul-25 |
| Buy* | 70 | $0.9887 | Ordinary |
08:49:52 - 18-Jul-25 |
| Buy* | 30 | $0.9886 | Ordinary |
08:49:52 - 18-Jul-25 |
| Buy* | 70 | $0.9886 | Ordinary |
08:49:32 - 18-Jul-25 |
| Buy* | 30 | $0.9886 | Ordinary |
08:49:32 - 18-Jul-25 |
| Buy* | 80 | $0.9886 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 20 | $0.9886 | Ordinary |
08:49:15 - 18-Jul-25 |
| Buy* | 10 | $0.9886 | Ordinary |
08:48:33 - 18-Jul-25 |
| Sell* | 30 | $0.945 | Ordinary |
08:47:46 - 18-Jul-25 |
| Sell* | 30 | $0.948 | Ordinary |
08:47:46 - 18-Jul-25 |
| Sell* | 70 | $0.948 | Ordinary |
08:47:46 - 18-Jul-25 |
| Sell* | 30 | $0.9481 | Ordinary |
08:47:46 - 18-Jul-25 |
| Buy* | 78 | $0.95 | Ordinary |
08:46:40 - 18-Jul-25 |
| Buy* | 200 | $0.95 | Ordinary |
08:46:40 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Ordinary |
08:46:21 - 18-Jul-25 |
| Buy* | 100 | $0.95 | Ordinary |
08:43:37 - 18-Jul-25 |
| Sell* | 70 | $0.945 | Ordinary |
08:35:27 - 18-Jul-25 |
| Sell* | 30 | $0.9451 | Ordinary |
08:35:27 - 18-Jul-25 |
| Buy* | 1 | $0.9886 | Ordinary |
08:22:25 - 18-Jul-25 |
| Buy* | 1 | $0.9657 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 10 | $1.01 | Ordinary |
07:37:08 - 18-Jul-25 |
| Buy* | 30 | $1.00 | Ordinary |
07:37:08 - 18-Jul-25 |
| Buy* | 150 | $0.98 | Ordinary |
07:04:53 - 18-Jul-25 |
| Buy* | 50 | $0.9453 | Ordinary |
07:04:53 - 18-Jul-25 |
| Buy* | 70 | $0.9799 | Ordinary |
06:15:59 - 18-Jul-25 |
| Buy* | 30 | $0.9799 | Ordinary |
06:15:59 - 18-Jul-25 |
| Sell* | 100 | $0.9115 | Ordinary |
06:09:05 - 18-Jul-25 |
| Sell* | 55 | $0.9122 | Ordinary |
06:09:05 - 18-Jul-25 |
| Buy* | 7 | $0.9799 | Ordinary |
06:02:54 - 18-Jul-25 |
| Buy* | 27 | $0.98 | Ordinary |
06:01:13 - 18-Jul-25 |
| Sell* | 73 | $0.98 | Ordinary |
06:01:07 - 18-Jul-25 |
| Sell* | 45 | $0.9122 | Ordinary |
05:54:22 - 18-Jul-25 |
| Sell* | 5 | $0.915 | Ordinary |
05:54:22 - 18-Jul-25 |
| Buy* | 10 | $1.03 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 7 | $1.04 | Ordinary |
04:51:11 - 18-Jul-25 |
| Buy* | 30 | $1.03 | Ordinary |
04:51:11 - 18-Jul-25 |
| Buy* | 16 | $1.04 | Ordinary |
04:50:30 - 18-Jul-25 |
| Buy* | 34 | $0.92 | Ordinary |
04:50:30 - 18-Jul-25 |
| Buy* | 10 | $0.92 | Ordinary |
04:50:19 - 18-Jul-25 |
| Buy* | 5 | $0.92 | Ordinary |
04:46:47 - 18-Jul-25 |
| Buy* | 194 | $0.92 | Ordinary |
04:44:15 - 18-Jul-25 |
| Buy* | 106 | $0.9199 | Ordinary |
04:44:15 - 18-Jul-25 |
| Buy* | 1,000 | $0.92 | Ordinary |
04:43:25 - 18-Jul-25 |
| Buy* | 43 | $1.04 | Ordinary |
04:42:13 - 18-Jul-25 |
| Buy* | 1 | $0.95 | Ordinary |
04:42:13 - 18-Jul-25 |
| Sell* | 1 | $0.9593 | Ordinary |
04:35:59 - 18-Jul-25 |
| Sell* | 1 | $0.9593 | Ordinary |
04:35:59 - 18-Jul-25 |
| Sell* | 1 | $0.9593 | Ordinary |
04:34:57 - 18-Jul-25 |
| Sell* | 18 | $0.8722 | Ordinary |
04:29:55 - 18-Jul-25 |
| Sell* | 293 | $0.8613 | Ordinary |
04:26:32 - 18-Jul-25 |
| Sell* | 30 | $0.8614 | Ordinary |
04:26:32 - 18-Jul-25 |
| Sell* | 52 | $1.00 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 1 | $1.00 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 72 | $1.00 | Ordinary |
04:01:23 - 18-Jul-25 |
| Buy* | 145 | $1.00 | Ordinary |
04:00:58 - 18-Jul-25 |
| Buy* | 30 | $0.9999 | Ordinary |
04:00:58 - 18-Jul-25 |