Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ENFY.US (ENFY.US) Share Price

Price $0.9816 on 19-09-2025 at 21:20:03
Change $-0.03 -2.97%
Buy $1.00
Sell $0.975
Last Trade: Sell 100.00 at $0.9915
Day's Volume: 653
Last Close: $0.9816
Open: $0.9915
ISIN: US16943W2044
Day's Range $0.9816 - $0.9915
52wk Range: $0.7054 - $2.63
Market Capitalisation: $15.82m
VWAP: $0.989183
Shares in Issue: 15.77m

ENFY.US (ENFY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.9915 Automatic Execution
15:48:48 - 19-Sep-25
Buy* 91 $1.00 Automatic Execution
09:30:00 - 19-Sep-25
Buy* 9 $1.00 Automatic Execution
09:30:00 - 19-Sep-25
See more ENFY.US trades

ENFY.US (ENFY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.9915 0.9915 0.9816 0.9816 653
18th Sep 2025 (Thu) 1.01 1.01 1.00 1.01 1,579
17th Sep 2025 (Wed) 0.99 0.9981 0.9715 1.003 1,195
16th Sep 2025 (Tue) 1.03 1.03 1.01 1.03 379
15th Sep 2025 (Mon) 1.04 1.04 1.02 1.025 597
12th Sep 2025 (Fri) 1.04 1.05 0.9911 0.9911 6,624
11th Sep 2025 (Thu) 1.07 1.07 1.01 1.0393 7,824
10th Sep 2025 (Wed) 1.07 1.13 1.04 1.04 4,655
9th Sep 2025 (Tue) 1.06 1.07 1.04 1.0601 3,820
8th Sep 2025 (Mon) 1.0005 1.01 1.0005 1.01 126
5th Sep 2025 (Fri) 1.0005 1.03 1.0005 1.03 0
4th Sep 2025 (Thu) 1.0005 1.04 1.00 1.0728 1,210
3rd Sep 2025 (Wed) 0.9902 1.03 0.99 1.02 3,693
2nd Sep 2025 (Tue) 0.998 1.01 0.998 1.00 358
1st Sep 2025 (Mon) 1.0025 1.01 1.0025 1.01 1,506
29th Aug 2025 (Fri) 1.0025 1.01 1.0025 1.01 1,506
28th Aug 2025 (Thu) 1.01 1.01 0.97 1.00 642
27th Aug 2025 (Wed) 0.974 0.974 0.97 0.99 183
26th Aug 2025 (Tue) 0.9864 1.01 0.9864 1.01 0
25th Aug 2025 (Mon) 0.9864 0.9864 0.9778 0.9778 0
22nd Aug 2025 (Fri) 0.9864 0.9917 0.984 0.9948 631
See more ENFY.US price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered