| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.275 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 447 | $4.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 353 | $4.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 3 | $4.26 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 97 | $4.26 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 10 | $4.27 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Unknown* | 63 | $4.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Unknown* | 63 | $4.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Unknown* | 63 | $4.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Unknown* | 300 | $4.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:56:55 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:53:14 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:51:46 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Buy* | 63 | $4.28 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 6 | $4.28 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 294 | $4.28 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 65 | $4.28 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 192 | $4.28 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 66 | $4.29 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 258 | $4.295 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Unknown* | 258 | $4.295 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Unknown* | 258 | $4.295 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
14:17:28 - 19-Sep-25 |
| Sell* | 73 | $4.31 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 5 | $4.31 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 396 | $4.31 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 36 | $4.31 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 207 | $4.31 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Unknown* | 200 | $4.295 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Unknown* | 5 | $4.285 | Automatic Execution |
13:00:19 - 19-Sep-25 |
| Sell* | 63 | $4.29 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 63 | $4.295 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Buy* | 80 | $4.30 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 2,460 | $4.30 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Buy* | 1,000 | $4.30 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 616 | $4.285 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Unknown* | 616 | $4.285 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 120 | $4.27 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Buy* | 500 | $4.28 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Unknown* | 1 | $4.275 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Buy* | 400 | $4.30 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 3,764 | $4.29 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 284 | $4.29 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 568 | $4.29 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 284 | $4.29 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 400 | $4.26 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Buy* | 300 | $4.26 | Automatic Execution |
10:53:41 - 19-Sep-25 |
| Unknown* | 200 | $4.255 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 37 | $4.255 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 63 | $4.25 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Unknown* | 1,846 | $4.26 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 24 | $4.25 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 24 | $4.245 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Unknown* | 200 | $4.24 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 56 | $4.25 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 152 | $4.25 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 304 | $4.25 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 152 | $4.25 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 152 | $4.25 | Automatic Execution |
09:31:36 - 19-Sep-25 |