| Price | $4.285 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.94% |
| Buy | $4.42 |
| Sell | $4.18 |
| Last Trade: | Buy 200.00 at $4.275 |
| Day's Volume: | 39,732 |
| Last Close: | $4.30 |
| Open: | $4.25 |
| ISIN: | CA26873J1075 |
| Day's Range | $4.23 - $4.33 |
| 52wk Range: | $2.13 - $4.43 |
| Market Capitalisation: | $613.23m |
| VWAP: | $4.27977 |
| Shares in Issue: | 108.92m |
Emx Royalty Cor (EMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.275 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 447 | $4.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 353 | $4.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 3 | $4.26 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 97 | $4.26 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:16:57 - 19-Sep-25 |
