| Price | $2.92 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.07 2.46% |
| Buy | $3.00 |
| Sell | $2.90 |
| Buy / Sell EMX Shares | |
| Last Trade: | Unknown 20.00 at $2.925 |
| Day's Volume: | 68,662 |
| Last Close: | $2.93 |
| Open: | $2.88 |
| ISIN: | CA26873J1075 |
| Day's Range | $2.87 - $2.955 |
| 52wk Range: | $2.13 - $2.955 |
| Market Capitalisation: | $433.67m |
| VWAP: | $2.91749 |
| Shares in Issue: | 109.24m |
Emx Royalty Cor (EMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $2.925 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 20 | $2.925 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 20 | $2.925 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 20 | $2.925 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 20 | $2.925 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 20 | $2.925 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 7 | $2.925 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 100 | $2.925 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $2.925 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 20 | $2.925 | Automatic Execution |
15:47:34 - 18-Jul-25 |
