| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.91 | Ordinary |
16:44:41 - 19-Sep-25 |
| Buy* | 35 | $13.00 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 65 | $13.00 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 704 | $13.20 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 296 | $13.20 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 2,880 | $13.05 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Buy* | 275 | $13.05 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 300 | $13.05 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 459 | $12.88 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 697 | $12.88 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 211 | $12.88 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Buy* | 867 | $12.80 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 800 | $12.80 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 800 | $12.25 | Automatic Execution |
15:00:19 - 19-Sep-25 |
| Buy* | 65 | $12.26 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 20 | $12.00 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 50 | $12.00 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 245 | $12.25 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 2,936 | $12.25 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Sell* | 10 | $12.28 | Automatic Execution |
14:47:20 - 19-Sep-25 |
| Buy* | 65 | $12.35 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 50 | $12.49 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 8 | $12.49 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 500 | $12.49 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 21 | $12.50 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 6 | $12.61 | Automatic Execution |
13:30:46 - 19-Sep-25 |
| Sell* | 10 | $12.62 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 20 | $12.70 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 75 | $12.60 | Automatic Execution |
13:04:42 - 19-Sep-25 |
| Sell* | 103 | $12.60 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 2,000 | $12.60 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
13:00:46 - 19-Sep-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 173 | $12.66 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Sell* | 6 | $12.74 | Automatic Execution |
12:52:42 - 19-Sep-25 |
| Sell* | 246 | $12.84 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 54 | $12.84 | Automatic Execution |
11:59:34 - 19-Sep-25 |
| Sell* | 84 | $12.71 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Unknown* | 20 | $12.70 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 79 | $12.50 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 591 | $12.70 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 65 | $12.73 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 327 | $12.73 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 549 | $12.75 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 80 | $12.75 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 74 | $13.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 33 | $13.00 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 3 | $13.00 | Ordinary |
09:17:23 - 19-Sep-25 |
| Buy* | 2 | $13.00 | Ordinary |
09:17:23 - 19-Sep-25 |
| Buy* | 5 | $13.00 | Ordinary |
09:17:23 - 19-Sep-25 |
| Buy* | 1 | $12.90 | Ordinary |
09:17:23 - 19-Sep-25 |
| Buy* | 91 | $12.88 | Ordinary |
09:11:07 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
09:11:07 - 19-Sep-25 |
| Buy* | 1 | $12.88 | Ordinary |
07:46:50 - 19-Sep-25 |