| Price | $13.11 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -1.45% |
| Buy | $13.50 |
| Sell | $12.85 |
| Last Trade: | Sell 10.00 at $12.91 |
| Day's Volume: | 24,998 |
| Last Close: | $13.13 |
| Open: | $12.75 |
| ISIN: | KYG3041J1067 |
| Day's Range | $12.10 - $13.20 |
| 52wk Range: | $2.585 - $21.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.68288 |
| Shares in Issue: | N/A |
Empro Group Inc (EMPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.91 | Ordinary |
16:44:41 - 19-Sep-25 |
| Buy* | 35 | $13.00 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 65 | $13.00 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 200 | $13.20 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 704 | $13.20 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 296 | $13.20 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 2,880 | $13.05 | Automatic Execution |
15:24:14 - 19-Sep-25 |
