Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Embrace Change (EMCGW.US) Share Price

Price $0.03 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0498
Sell $0.0175
Buy / Sell EMCGW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.034
Open: $0.0339
ISIN: KYG3034H1258
Day's Range $0.00 - $0.00
52wk Range: $0.0071 - $0.0399
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Embrace Change (EMCGW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Embrace Change trades

Embrace Change (EMCGW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0339 0.034 0.0339 0.034 0
17th Jul 2025 (Thu) 0.0339 0.0339 0.03 0.03 0
16th Jul 2025 (Wed) 0.0339 0.0339 0.03 0.03 0
15th Jul 2025 (Tue) 0.0339 0.0339 0.03 0.03 0
14th Jul 2025 (Mon) 0.0339 0.0339 0.03 0.03 0
11th Jul 2025 (Fri) 0.0339 0.035 0.0339 0.04 1,102
10th Jul 2025 (Thu) 0.0298 0.0298 0.0298 0.0249 1,750
9th Jul 2025 (Wed) 0.03 0.03 0.03 0.03 0
8th Jul 2025 (Tue) 0.03 0.03 0.03 0.03 88,947
7th Jul 2025 (Mon) 0.03 0.034 0.03 0.034 0
4th Jul 2025 (Fri) 0.03 0.034 0.03 0.034 0
3rd Jul 2025 (Thu) 0.03 0.034 0.03 0.034 0
2nd Jul 2025 (Wed) 0.03 0.03 0.03 0.03 30,000
1st Jul 2025 (Tue) 0.02 0.02 0.02 0.02 0
30th Jun 2025 (Mon) 0.02 0.02 0.02 0.02 58
27th Jun 2025 (Fri) 0.02 0.02 0.02 0.02 0
26th Jun 2025 (Thu) 0.02 0.02 0.02 0.02 0
25th Jun 2025 (Wed) 0.02 0.02 0.02 0.02 0
24th Jun 2025 (Tue) 0.02 0.02 0.02 0.02 0
23rd Jun 2025 (Mon) 0.02 0.02 0.02 0.02 0
20th Jun 2025 (Fri) 0.02 0.02 0.02 0.02 0
See more Embrace Change price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered