| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $2.52 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 2 | $2.57 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 2 | $2.57 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 48 | $2.54 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 48 | $2.54 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 50 | $2.45 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 20 | $2.53 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 2 | $2.55 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 42 | $2.55 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 50 | $2.55 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 50 | $2.55 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 50 | $2.50 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 50 | $2.50 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 2 | $2.44 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 8 | $2.57 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 8 | $2.58 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 50 | $2.50 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 50 | $2.58 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 50 | $2.58 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 50 | $2.58 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 2 | $2.51 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 50 | $2.53 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 50 | $2.53 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 12 | $2.565 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 12 | $2.565 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 50 | $2.52 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 18 | $2.52 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Unknown* | 18 | $2.54 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 50 | $2.47 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 50 | $2.47 | Automatic Execution |
14:58:09 - 18-Jul-25 |
| Sell* | 50 | $2.47 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 50 | $2.47 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 10 | $2.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 10 | $2.60 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 18 | $2.47 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 7 | $2.49 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 49 | $2.47 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 63 | $2.58 | Ordinary |
09:21:09 - 18-Jul-25 |
| Buy* | 45 | $2.56 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 1 | $2.56 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 3 | $2.56 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 89 | $2.60 | Ordinary |
09:00:31 - 18-Jul-25 |
| Sell* | 1 | $2.60 | Ordinary |
08:30:32 - 18-Jul-25 |
| Sell* | 10 | $2.60 | Ordinary |
08:03:50 - 18-Jul-25 |
| Sell* | 10 | $2.60 | Ordinary |
08:03:34 - 18-Jul-25 |
| Sell* | 20 | $2.54 | Ordinary |
06:05:13 - 18-Jul-25 |
| Sell* | 9 | $2.75 | Ordinary |
04:50:13 - 18-Jul-25 |
| Sell* | 200 | $2.75 | Ordinary |
04:50:05 - 18-Jul-25 |
| Sell* | 295 | $2.75 | Ordinary |
04:50:00 - 18-Jul-25 |
| Sell* | 350 | $2.75 | Ordinary |
04:49:59 - 18-Jul-25 |
| Sell* | 50 | $2.75 | Ordinary |
04:49:59 - 18-Jul-25 |
| Sell* | 50 | $2.74 | Ordinary |
04:49:21 - 18-Jul-25 |
| Buy* | 125 | $2.70 | Ordinary |
04:48:53 - 18-Jul-25 |
| Sell* | 5 | $2.60 | Ordinary |
04:26:59 - 18-Jul-25 |