| Price | $2.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -11.07% |
| Buy | $2.25 |
| Sell | $2.23 |
| Last Trade: | Sell 5.00 at $2.25 |
| Day's Volume: | 15,477 |
| Last Close: | $2.31 |
| Open: | $2.39 |
| ISIN: | US27030F2020 |
| Day's Range | $2.15 - $2.40 |
| 52wk Range: | $1.64 - $12.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.360549 |
| Shares in Issue: | N/A |
Earlyworks Co L (ELWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.25 | Ordinary |
17:15:41 - 19-Sep-25 |
| Sell* | 44 | $2.26 | Ordinary |
17:15:41 - 19-Sep-25 |
| Sell* | 6 | $2.26 | Ordinary |
17:14:01 - 19-Sep-25 |
| Sell* | 18 | $2.27 | Ordinary |
16:22:22 - 19-Sep-25 |
| Buy* | 14 | $2.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $2.27 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Unknown* | 100 | $2.31 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
13:24:41 - 19-Sep-25 |
