| Price | $4.90 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.50 -9.17% |
| Buy | $5.15 |
| Sell | $3.64 |
| Last Trade: | Sell 35.00 at $4.90 |
| Day's Volume: | 2,288 |
| Last Close: | $4.91 |
| Open: | $5.22 |
| ISIN: | US27030F2020 |
| Day's Range | $4.90 - $5.22 |
| 52wk Range: | $1.64 - $12.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.095386 |
| Shares in Issue: | N/A |
Earlyworks Co L (ELWS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $4.90 | Automatic Execution |
15:48:43 - 16-Dec-25 |
| Sell* | 500 | $4.90 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 170 | $5.22 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 100 | $5.22 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Sell* | 66 | $5.42 | Ordinary |
09:29:33 - 16-Dec-25 |
