Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perpetuals.com (ELWS.US) Share Price

Price $7.06 on 06-02-2026 at 14:43:52
Change $0.00 0%
Buy $7.50
Sell $5.13
Last Trade: -
Day's Volume: 0
Last Close: $7.06
Open: $6.30
ISIN: US27030F2020
Day's Range $0.00 - $0.00
52wk Range: $1.64 - $12.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Perpetuals.com (ELWS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perpetuals.com trades

Perpetuals.com (ELWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.30 7.06 6.30 7.06 0
5th Feb 2026 (Thu) 6.30 7.06 6.30 7.06 0
4th Feb 2026 (Wed) 6.30 7.06 6.30 7.06 0
3rd Feb 2026 (Tue) 6.30 7.06 6.30 7.06 0
2nd Feb 2026 (Mon) 6.30 7.06 6.30 7.06 0
30th Jan 2026 (Fri) 6.30 7.06 6.30 7.06 0
29th Jan 2026 (Thu) 6.30 7.06 6.30 7.06 0
28th Jan 2026 (Wed) 6.30 7.06 6.30 7.06 0
27th Jan 2026 (Tue) 6.30 7.06 6.30 7.06 0
26th Jan 2026 (Mon) 6.30 7.06 6.30 7.06 0
23rd Jan 2026 (Fri) 6.30 7.06 6.30 7.06 0
22nd Jan 2026 (Thu) 6.30 7.06 6.30 7.06 0
21st Jan 2026 (Wed) 6.30 7.06 6.30 7.06 0
20th Jan 2026 (Tue) 6.30 7.06 6.30 7.06 0
19th Jan 2026 (Mon) 6.30 7.11 5.23 7.06 18,025
16th Jan 2026 (Fri) 6.30 7.11 5.23 7.06 18,025
15th Jan 2026 (Thu) 5.785 6.49 5.785 6.485 69,539
14th Jan 2026 (Wed) 6.00 6.07 5.90 6.06 641
13th Jan 2026 (Tue) 5.935 5.94 5.50 5.57 2,337
12th Jan 2026 (Mon) 5.755 5.755 5.57 5.57 429
9th Jan 2026 (Fri) 6.20 6.20 5.85 6.00 414
8th Jan 2026 (Thu) 6.22 6.33 6.20 6.00 2,382
7th Jan 2026 (Wed) 6.00 6.39 6.00 6.35 640
See more Perpetuals.com price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered