| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $10.14 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Buy* | 613 | $10.14 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Buy* | 2 | $10.14 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 40 | $10.14 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 15 | $10.14 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 328 | $10.14 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 99 | $10.14 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Sell* | 40 | $10.14 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Unknown* | 7 | $10.145 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Unknown* | 40 | $10.14 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Unknown* | 10 | $10.16 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Unknown* | 1 | $10.16 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Unknown* | 17 | $10.16 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Buy* | 20 | $10.16 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Buy* | 4 | $10.16 | Automatic Execution |
15:49:34 - 16-Dec-25 |
| Sell* | 61 | $10.17 | Automatic Execution |
15:48:21 - 16-Dec-25 |
| Unknown* | 100 | $10.18 | Automatic Execution |
15:47:25 - 16-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Unknown* | 15 | $10.17 | Automatic Execution |
15:25:36 - 16-Dec-25 |
| Unknown* | 188 | $10.17 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Unknown* | 1 | $10.17 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Unknown* | 2 | $10.18 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Unknown* | 18 | $10.18 | Automatic Execution |
15:23:14 - 16-Dec-25 |
| Buy* | 300 | $10.18 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:19:36 - 16-Dec-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:18:10 - 16-Dec-25 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Unknown* | 9 | $10.195 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Sell* | 50 | $10.19 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Unknown* | 100 | $10.195 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Buy* | 9 | $10.20 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Sell* | 63 | $10.20 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Sell* | 37 | $10.20 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Unknown* | 35 | $10.21 | Automatic Execution |
15:16:29 - 16-Dec-25 |
| Buy* | 18 | $10.21 | Automatic Execution |
15:15:55 - 16-Dec-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
15:15:55 - 16-Dec-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:15:50 - 16-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
15:15:48 - 16-Dec-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
14:54:40 - 16-Dec-25 |
| Unknown* | 10 | $10.24 | Automatic Execution |
14:54:03 - 16-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:54:00 - 16-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
14:52:50 - 16-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:48:22 - 16-Dec-25 |
| Sell* | 25 | $10.245 | Automatic Execution |
14:48:22 - 16-Dec-25 |
| Sell* | 25 | $10.245 | Automatic Execution |
14:48:22 - 16-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 25 | $10.215 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 25 | $10.215 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 25 | $10.215 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 25 | $10.215 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 25 | $10.215 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 25 | $10.215 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Unknown* | 90 | $10.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $10.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 70 | $10.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 100 | $10.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $10.225 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $10.225 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $10.225 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $10.225 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $10.225 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $10.225 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $10.225 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 25 | $10.225 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Unknown* | 53 | $10.23 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 15 | $10.23 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:20:37 - 16-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
14:19:54 - 16-Dec-25 |
| Buy* | 14 | $10.24 | Automatic Execution |
14:19:02 - 16-Dec-25 |
| Buy* | 4 | $10.24 | Automatic Execution |
14:19:02 - 16-Dec-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
14:19:02 - 16-Dec-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
14:19:02 - 16-Dec-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
14:19:02 - 16-Dec-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
14:19:02 - 16-Dec-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
14:19:02 - 16-Dec-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
14:19:02 - 16-Dec-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
14:19:02 - 16-Dec-25 |
| Unknown* | 25 | $10.235 | Automatic Execution |
14:19:02 - 16-Dec-25 |
| Unknown* | 118 | $10.265 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Unknown* | 118 | $10.265 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Unknown* | 25 | $10.265 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Unknown* | 25 | $10.265 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Unknown* | 25 | $10.265 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 78 | $10.26 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 22 | $10.26 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:54:39 - 16-Dec-25 |
| Unknown* | 34 | $10.26 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Buy* | 66 | $10.26 | Automatic Execution |
13:52:56 - 16-Dec-25 |
| Unknown* | 100 | $10.26 | Automatic Execution |
13:52:32 - 16-Dec-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
13:52:16 - 16-Dec-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
13:50:30 - 16-Dec-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
13:28:13 - 16-Dec-25 |
| Sell* | 8 | $10.27 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Sell* | 22 | $10.27 | Automatic Execution |
13:19:08 - 16-Dec-25 |
| Sell* | 22 | $10.27 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:18:04 - 16-Dec-25 |
| Sell* | 3 | $10.29 | Automatic Execution |
13:16:33 - 16-Dec-25 |
| Unknown* | 50 | $10.28 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Unknown* | 50 | $10.28 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Unknown* | 3 | $10.27 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 55 | $10.26 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
12:54:30 - 16-Dec-25 |
| Unknown* | 40 | $10.24 | Automatic Execution |
12:51:37 - 16-Dec-25 |
| Unknown* | 185 | $10.25 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Unknown* | 49 | $10.25 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 28 | $10.24 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Sell* | 2 | $10.24 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Sell* | 15 | $10.26 | Automatic Execution |
12:49:19 - 16-Dec-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
12:46:28 - 16-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
12:26:23 - 16-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 52 | $10.33 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 15 | $10.33 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 200 | $10.33 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Unknown* | 200 | $10.34 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
12:25:45 - 16-Dec-25 |
| Unknown* | 21 | $10.34 | Automatic Execution |
12:23:07 - 16-Dec-25 |
| Unknown* | 14 | $10.33 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
12:21:02 - 16-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
12:21:02 - 16-Dec-25 |
| Unknown* | 79 | $10.32 | Automatic Execution |
12:19:57 - 16-Dec-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Unknown* | 52 | $10.32 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Unknown* | 23 | $10.32 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Unknown* | 77 | $10.32 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Buy* | 234 | $10.32 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Unknown* | 51 | $10.31 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Unknown* | 50 | $10.31 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Buy* | 3 | $10.20 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Unknown* | 15 | $10.20 | Automatic Execution |
11:50:22 - 16-Dec-25 |
| Buy* | 14 | $10.21 | Automatic Execution |
11:47:19 - 16-Dec-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
11:46:54 - 16-Dec-25 |
| Sell* | 50 | $10.18 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Sell* | 52 | $10.18 | Automatic Execution |
11:15:45 - 16-Dec-25 |
| Sell* | 33 | $10.20 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 33 | $10.16 | Automatic Execution |
10:47:51 - 16-Dec-25 |
| Unknown* | 19 | $10.17 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Sell* | 11 | $10.17 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Sell* | 17 | $10.17 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Buy* | 200 | $10.17 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
10:47:41 - 16-Dec-25 |
| Sell* | 15 | $10.155 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Sell* | 5 | $10.22 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
10:15:42 - 16-Dec-25 |
| Sell* | 5 | $10.22 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 4 | $10.22 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Buy* | 20 | $10.34 | Automatic Execution |
09:32:32 - 16-Dec-25 |
| Sell* | 62 | $10.32 | Automatic Execution |
09:32:31 - 16-Dec-25 |