| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 51 | $8.44 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 15 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 6 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 3 | $8.44 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 4 | $8.44 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 4 | $8.45 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 216 | $8.445 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 240 | $8.445 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 3 | $8.45 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 25 | $8.45 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 17 | $8.45 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 1 | $8.45 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 13 | $8.45 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 14 | $8.45 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 15 | $8.45 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 14 | $8.45 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 7 | $8.45 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 26 | $8.44 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Buy* | 4 | $8.45 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 17 | $8.45 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 11 | $8.45 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 83 | $8.45 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 3 | $8.455 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 7 | $8.455 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 2 | $8.455 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 6 | $8.47 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 25 | $8.47 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 100 | $8.47 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 119 | $8.47 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 50 | $8.47 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 31 | $8.47 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 10 | $8.47 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 13 | $8.47 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 7 | $8.49 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 14 | $8.49 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 25 | $8.49 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 7 | $8.495 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 5 | $8.495 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 14 | $8.48 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 15 | $8.48 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 14 | $8.485 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 2 | $8.485 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 3 | $8.485 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 3 | $8.49 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 18 | $8.49 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 35 | $8.49 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 50 | $8.49 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 6 | $8.50 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 58 | $8.50 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Unknown* | 50 | $8.51 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 62 | $8.51 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 58 | $8.51 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 54 | $8.51 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 46 | $8.51 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 35 | $8.51 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 40 | $8.51 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 45 | $8.51 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 3 | $8.505 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 18 | $8.50 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Unknown* | 50 | $8.49 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Unknown* | 5 | $8.51 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $8.51 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 58 | $8.53 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 5 | $8.53 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 95 | $8.53 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 58 | $8.52 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 25 | $8.52 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 30 | $8.52 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 59 | $8.52 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 5 | $8.58 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 64 | $8.58 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 200 | $8.62 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 49 | $8.62 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 151 | $8.62 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 100 | $8.63 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 100 | $8.63 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 48 | $8.63 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Unknown* | 6 | $8.63 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 58 | $8.63 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 3 | $8.63 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 62 | $8.63 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 4 | $8.63 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 16 | $8.63 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 17 | $8.63 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 9 | $8.625 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 8 | $8.625 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 5 | $8.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 21 | $8.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 58 | $8.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 5 | $8.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 100 | $8.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 5 | $8.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 5 | $8.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Unknown* | 3 | $8.64 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 7 | $8.655 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 14 | $8.655 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 3 | $8.655 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 4 | $8.65 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 16 | $8.65 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 5 | $8.64 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $8.64 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $8.64 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $8.64 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 17 | $8.64 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 67 | $8.65 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Automatic Execution |
09:31:32 - 18-Jul-25 |