| Price | $8.435 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -1.52% |
| Buy | $9.39 |
| Sell | $6.75 |
| Buy / Sell ELP Shares | |
| Last Trade: | Buy 5.00 at $8.44 |
| Day's Volume: | 20,308 |
| Last Close: | $8.43 |
| Open: | $8.58 |
| ISIN: | US20441B6056 |
| Day's Range | $8.43 - $8.68 |
| 52wk Range: | $5.38 - $9.28 |
| Market Capitalisation: | $34.69b |
| VWAP: | $8.545959 |
| Shares in Issue: | 2.98b |
Cia Paranaense (ELP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 51 | $8.44 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 2 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 15 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
15:54:48 - 18-Jul-25 |
