| Price | $10.125 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.45 -4.25% |
| Buy | $10.40 |
| Sell | $9.41 |
| Last Trade: | Buy 87.00 at $10.14 |
| Day's Volume: | 38,179 |
| Last Close: | $10.13 |
| Open: | $10.33 |
| ISIN: | US20441B6056 |
| Day's Range | $10.095 - $10.34 |
| 52wk Range: | $5.38 - $11.22 |
| Market Capitalisation: | $41.44b |
| VWAP: | $10.21983 |
| Shares in Issue: | 2.98b |
Companhia Paran (ELP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $10.14 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Buy* | 613 | $10.14 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Buy* | 2 | $10.14 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 40 | $10.14 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 15 | $10.14 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 328 | $10.14 | Automatic Execution |
15:53:14 - 16-Dec-25 |
| Buy* | 99 | $10.14 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Sell* | 40 | $10.14 | Automatic Execution |
15:53:12 - 16-Dec-25 |
| Unknown* | 7 | $10.145 | Automatic Execution |
15:52:52 - 16-Dec-25 |
