| Price | $9.685 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.51% |
| Buy | $9.89 |
| Sell | $8.90 |
| Last Trade: | Sell 86.00 at $9.655 |
| Day's Volume: | 25,091 |
| Last Close: | $9.69 |
| Open: | $9.70 |
| ISIN: | US20441B6056 |
| Day's Range | $9.55 - $9.70 |
| 52wk Range: | $5.38 - $9.87 |
| Market Capitalisation: | $37.65b |
| VWAP: | $9.630443 |
| Shares in Issue: | 2.98b |
Cia Paranaense (ELP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $9.655 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Sell* | 414 | $9.655 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Sell* | 1 | $9.655 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Buy* | 14 | $9.65 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:49:59 - 22-Sep-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 65 | $9.65 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Buy* | 96 | $9.65 | Automatic Execution |
15:49:55 - 22-Sep-25 |
