Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cia Paranaense (ELP.US) Share Price

Price $9.73 on 22-09-2025 at 11:00:27
Change $0.00 0%
Buy $9.88
Sell $9.68
Last Trade: -
Day's Volume: 0
Last Close: $9.73
Open: $9.67
ISIN: US20441B6056
Day's Range $0.00 - $0.00
52wk Range: $5.38 - $9.87
Market Capitalisation: $37.65b
VWAP: $0.00
Shares in Issue: 2.98b

Cia Paranaense (ELP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cia Paranaense trades

Cia Paranaense (ELP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.67 9.83 9.65 9.73 33,959
18th Sep 2025 (Thu) 9.75 9.79 9.68 9.70 13,843
17th Sep 2025 (Wed) 9.64 9.75 9.61 9.73 19,123
16th Sep 2025 (Tue) 9.62 9.65 9.55 9.63 32,478
15th Sep 2025 (Mon) 9.43 9.55 9.43 9.55 16,933
12th Sep 2025 (Fri) 9.24 9.35 9.24 9.32 26,700
11th Sep 2025 (Thu) 9.20 9.38 9.19 9.31 24,342
10th Sep 2025 (Wed) 9.18 9.25 9.16 9.22 40,154
9th Sep 2025 (Tue) 8.97 9.09 8.96 9.09 37,267
8th Sep 2025 (Mon) 9.09 9.09 8.90 9.01 22,763
5th Sep 2025 (Fri) 9.16 9.19 9.05 9.12 28,999
4th Sep 2025 (Thu) 8.84 8.97 8.82 8.96 27,723
3rd Sep 2025 (Wed) 8.91 8.98 8.865 8.91 43,484
2nd Sep 2025 (Tue) 8.84 8.97 8.82 8.88 33,671
1st Sep 2025 (Mon) 9.05 9.07 9.01 9.06 33,951
29th Aug 2025 (Fri) 9.05 9.07 9.01 9.06 33,951
28th Aug 2025 (Thu) 9.08 9.205 9.06 9.15 39,388
27th Aug 2025 (Wed) 8.895 9.03 8.82 9.03 42,962
26th Aug 2025 (Tue) 9.04 9.04 8.87 8.96 32,554
25th Aug 2025 (Mon) 9.06 9.11 9.00 9.03 22,216
22nd Aug 2025 (Fri) 8.76 9.03 8.76 9.01 15,753
See more Cia Paranaense price history
FTSE 100 Latest
Value9,228.81
Change12.14

Login to your account

Forgot Password?

Not Registered