Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Battleshares Ts (ELON.US) Share Price

Price $20.62 on 19-09-2025 at 21:20:03
Change $0.12 0.59%
Buy $21.57
Sell $18.00
Last Trade: Sell 1.00 at $20.62
Day's Volume: 1
Last Close: $21.5734
Open: $21.65
ISIN: US45259A6543
Day's Range $0.00 - $0.00
52wk Range: $10.10 - $21.49
Market Capitalisation: $N/A
VWAP: $20.62
Shares in Issue: N/A

Battleshares Ts (ELON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.62 Ordinary
04:02:36 - 19-Sep-25
See more Battleshares Ts trades

Battleshares Ts (ELON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.65 21.65 21.5734 21.5734 1
18th Sep 2025 (Thu) 21.65 21.65 21.65 20.5011 0
17th Sep 2025 (Wed) 20.91 21.5343 20.91 21.5343 90
16th Sep 2025 (Tue) 20.91 20.91 20.91 21.1588 100
15th Sep 2025 (Mon) 20.90 21.15 20.00 20.02 3,367
12th Sep 2025 (Fri) 17.00 18.26 17.00 18.5597 1,950
11th Sep 2025 (Thu) 15.55 16.1219 15.55 16.1219 100
10th Sep 2025 (Wed) 15.55 15.55 15.55 14.8604 1,001
9th Sep 2025 (Tue) 14.43 14.6574 14.43 14.6574 0
8th Sep 2025 (Mon) 14.43 14.43 14.4067 14.4067 22
5th Sep 2025 (Fri) 14.43 14.6932 14.43 14.6932 16
4th Sep 2025 (Thu) 14.43 14.43 13.7818 13.7818 0
3rd Sep 2025 (Wed) 14.43 14.43 13.5685 13.5685 15
2nd Sep 2025 (Tue) 14.43 14.43 13.038 13.038 0
1st Sep 2025 (Mon) 14.43 14.43 13.3087 13.3087 0
29th Aug 2025 (Fri) 14.43 14.43 13.3087 13.3087 0
28th Aug 2025 (Thu) 14.43 14.4357 14.43 14.4357 0
27th Aug 2025 (Wed) 14.43 14.4924 14.43 14.4924 1
26th Aug 2025 (Tue) 14.43 14.43 14.43 14.7484 200
25th Aug 2025 (Mon) 13.33 14.4326 13.33 14.4326 0
22nd Aug 2025 (Fri) 13.33 13.72 13.33 13.9012 3,249
See more Battleshares Ts price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered