Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Battleshares Ts (ELON.US) Share Price

Price $13.95 on 18-07-2025 at 21:20:03
Change $0.67 5.05%
Buy $14.50
Sell $11.50
Buy / Sell ELON Shares
Last Trade: Sell 28.00 at $13.95
Day's Volume: 29
Last Close: $14.11
Open: $13.20
ISIN: US45259A6543
Day's Range $0.00 - $0.00
52wk Range: $10.10 - $20.16
Market Capitalisation: $N/A
VWAP: $13.9531
Shares in Issue: N/A

Battleshares Ts (ELON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $13.95 Automatic Execution
12:53:34 - 18-Jul-25
See more Battleshares Ts trades

Battleshares Ts (ELON) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.20 14.11 13.20 14.11 29
17th Jul 2025 (Thu) 13.20 13.2797 13.20 13.2797 1
16th Jul 2025 (Wed) 13.20 13.20 13.20 13.4366 374
15th Jul 2025 (Tue) 12.23 12.23 12.23 12.2448 105
14th Jul 2025 (Mon) 12.12 12.3677 12.12 12.3677 0
11th Jul 2025 (Fri) 12.12 12.12 12.12 12.2411 203
10th Jul 2025 (Thu) 11.88 11.88 11.88 11.8285 351
9th Jul 2025 (Wed) 11.15 11.15 10.9005 10.9005 29
8th Jul 2025 (Tue) 11.15 11.15 11.15 11.145 802
7th Jul 2025 (Mon) 10.85 10.95 10.85 10.98 336
4th Jul 2025 (Fri) 12.50 12.50 12.439 12.439 13
3rd Jul 2025 (Thu) 12.50 12.50 12.439 12.439 13
2nd Jul 2025 (Wed) 12.50 12.50 12.50 12.4531 246
1st Jul 2025 (Tue) 12.21 12.59 11.80 11.9416 1,726
30th Jun 2025 (Mon) 14.65 14.65 13.9608 13.9608 21
27th Jun 2025 (Fri) 14.65 14.65 14.65 14.4992 512
26th Jun 2025 (Thu) 16.30 16.30 15.0559 15.0559 11
25th Jun 2025 (Wed) 16.30 16.30 15.3562 15.3562 0
24th Jun 2025 (Tue) 16.30 16.30 16.30 16.29 2,018
23rd Jun 2025 (Mon) 17.55 17.55 17.20 16.9757 3,451
20th Jun 2025 (Fri) 14.95 14.95 14.89 14.7749 1,656
19th Jun 2025 (Thu) 14.49 14.9823 14.49 14.9823 100
See more Battleshares Ts price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered