| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147 | $0.3744 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $0.3742 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $0.374 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $0.3741 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.3741 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $0.3741 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $0.3741 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 267 | $0.3741 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $0.374 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 165 | $0.3731 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1,228 | $0.3731 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 272 | $0.3731 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1,605 | $0.3731 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 363 | $0.3731 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 31 | $0.3731 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $0.3731 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 231 | $0.3731 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 136 | $0.3731 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 233 | $0.3731 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 136 | $0.3731 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 2,000 | $0.3731 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.3731 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $0.3731 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $0.3727 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $0.3727 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 300 | $0.3726 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 200 | $0.3725 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $0.3724 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $0.3723 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 249 | $0.3717 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 251 | $0.3717 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $0.3723 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $0.3723 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 200 | $0.3724 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 200 | $0.3722 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 20 | $0.372 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 200 | $0.3722 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 1 | $0.3722 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 300 | $0.3724 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 312 | $0.3721 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 4,712 | $0.3721 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1,100 | $0.3721 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $0.3722 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $0.3722 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 100 | $0.3726 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 100 | $0.3723 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $0.3722 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 2 | $0.3731 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 100 | $0.3723 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 100 | $0.3723 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 100 | $0.3723 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 100 | $0.3721 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 41 | $0.3725 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 4,758 | $0.3721 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 400 | $0.3723 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 400 | $0.3723 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 100 | $0.373 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 20 | $0.373 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 100 | $0.3729 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 270 | $0.3729 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Sell* | 100 | $0.3726 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 4 | $0.3726 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 75 | $0.3726 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $0.3739 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $0.3739 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $0.3739 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $0.3739 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $0.3739 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 1 | $0.3739 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 1 | $0.3739 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 1 | $0.3739 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 1 | $0.3739 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 1 | $0.3739 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $0.3723 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 580 | $0.3722 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 1,700 | $0.3722 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1,200 | $0.3722 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 5,459 | $0.373 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1,000 | $0.373 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 80 | $0.3725 | Ordinary |
07:49:18 - 18-Jul-25 |
| Sell* | 80 | $0.3725 | Ordinary |
07:49:18 - 18-Jul-25 |
| Sell* | 142 | $0.3705 | Ordinary |
06:02:57 - 18-Jul-25 |
| Sell* | 7,683 | $0.3702 | Ordinary |
05:18:13 - 18-Jul-25 |
| Sell* | 400 | $0.3703 | Ordinary |
05:18:13 - 18-Jul-25 |