Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Inc (EICC.US) Share Price

Price $25.00 on 03-04-2026 at 22:47:27
Change $0.01 0.04%
Buy $25.02
Sell $24.98
Last Trade: -
Day's Volume: 300
Last Close: $25.00
Open: $25.00
ISIN: US2698174099
Day's Range $25.00 - $25.00
52wk Range: $24.54 - $25.75
Market Capitalisation: $304.61m
VWAP: $25.00
Shares in Issue: 26.67m

Eagle Point Inc (EICC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Inc trades

Eagle Point Inc (EICC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.00 25.00 25.00 25.00 300
2nd Apr 2026 (Thu) 25.00 25.00 25.00 25.00 300
1st Apr 2026 (Wed) 24.98 24.98 24.98 24.99 0
31st Mar 2026 (Tue) 24.98 24.98 24.98 24.98 100
30th Mar 2026 (Mon) 24.98 24.98 24.98 24.9899 130
27th Mar 2026 (Fri) 24.97 24.97 24.97 24.97 0
26th Mar 2026 (Thu) 24.96 24.96 24.96 24.95 198
25th Mar 2026 (Wed) 24.95 24.95 24.95 24.95 4
24th Mar 2026 (Tue) 24.95 24.95 24.95 24.95 1,301
23rd Mar 2026 (Mon) 24.95 24.95 24.94 24.94 1,305
20th Mar 2026 (Fri) 24.96 24.96 24.96 24.95 129
19th Mar 2026 (Thu) 24.95 24.95 24.94 24.94 129
18th Mar 2026 (Wed) 24.91 24.95 24.84 24.94 100
17th Mar 2026 (Tue) 24.94 24.95 24.94 24.95 1,507
16th Mar 2026 (Mon) 24.96 24.96 24.96 24.96 1,688
13th Mar 2026 (Fri) 24.96 24.96 24.94 24.95 1,579
12th Mar 2026 (Thu) 24.95 24.96 24.95 24.94 546
11th Mar 2026 (Wed) 24.96 24.96 24.92 24.94 435
10th Mar 2026 (Tue) 25.12 25.12 25.11 25.12 1,100
9th Mar 2026 (Mon) 25.11 25.12 25.09 25.09 1,100
6th Mar 2026 (Fri) 25.10 25.11 25.10 25.09 0
5th Mar 2026 (Thu) 25.08 25.11 25.08 25.09 1,772
See more Eagle Point Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered