Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Inc (EICB.US) Share Price

Price $24.97 on 12-12-2025 at 22:20:03
Change $0.02 0.08%
Buy $25.00
Sell $24.95
Last Trade: -
Day's Volume: 32
Last Close: $24.97
Open: $24.97
ISIN: US2698173000
Day's Range $24.97 - $24.97
52wk Range: $24.80 - $25.26
Market Capitalisation: $N/A
VWAP: $24.97016
Shares in Issue: N/A

Eagle Point Inc (EICB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Inc trades

Eagle Point Inc (EICB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.97 24.97 24.97 24.97 32
11th Dec 2025 (Thu) 25.00 25.00 24.97 24.96 1,852
10th Dec 2025 (Wed) 25.10 25.10 25.10 25.10 100
9th Dec 2025 (Tue) 25.08 25.09 25.08 25.08 155
8th Dec 2025 (Mon) 25.07 25.07 25.07 25.06 315
5th Dec 2025 (Fri) 25.05 25.06 25.01 25.05 974
4th Dec 2025 (Thu) 25.05 25.05 25.04 25.04 25
3rd Dec 2025 (Wed) 25.05 25.05 25.05 25.05 55
2nd Dec 2025 (Tue) 25.05 25.05 25.02 25.0475 457
1st Dec 2025 (Mon) 25.04 25.04 25.02 25.02 585
28th Nov 2025 (Fri) 25.01 25.02 25.01 25.02 264
27th Nov 2025 (Thu) 25.01 25.03 25.01 25.03 0
26th Nov 2025 (Wed) 25.01 25.03 25.01 25.03 0
25th Nov 2025 (Tue) 25.01 25.04 25.01 25.0365 41
24th Nov 2025 (Mon) 25.01 25.03 25.01 25.01 1,231
21st Nov 2025 (Fri) 25.01 25.04 25.01 25.02 900
20th Nov 2025 (Thu) 25.02 25.02 25.02 25.02 0
19th Nov 2025 (Wed) 25.02 25.02 25.02 25.02 100
18th Nov 2025 (Tue) 25.01 25.01 25.01 25.0101 100
17th Nov 2025 (Mon) 25.01 25.04 24.99 25.02 309
14th Nov 2025 (Fri) 25.02 25.02 25.02 25.03 1,670
13th Nov 2025 (Thu) 25.08 25.08 25.03 25.04 61
See more Eagle Point Inc price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered