Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Inc (EICB.US) Share Price

Price $25.06 on 18-07-2025 at 21:20:03
Change $-0.04 -0.16%
Buy $25.10
Sell $24.99
Buy / Sell EICB Shares
Last Trade: Sell 100.00 at $25.06
Day's Volume: 100
Last Close: $25.05
Open: $25.06
ISIN: US2698173000
Day's Range $25.06 - $25.06
52wk Range: $24.80 - $25.14
Market Capitalisation: $N/A
VWAP: $25.06
Shares in Issue: N/A

Eagle Point Inc (EICB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.06 Automatic Execution
12:20:46 - 18-Jul-25
See more Eagle Point Inc trades

Eagle Point Inc (EICB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.06 25.06 25.06 25.05 100
17th Jul 2025 (Thu) 25.08 25.10 25.08 25.10 0
16th Jul 2025 (Wed) 25.08 25.08 25.065 25.0983 2,013
15th Jul 2025 (Tue) 25.04 25.11 25.04 25.0797 700
14th Jul 2025 (Mon) 25.02 25.025 25.02 25.025 0
11th Jul 2025 (Fri) 25.02 25.02 25.01 25.01 6,503
10th Jul 2025 (Thu) 25.11 25.11 25.11 25.14 174
9th Jul 2025 (Wed) 25.09 25.10 25.09 25.10 80
8th Jul 2025 (Tue) 25.09 25.09 25.09 25.09 170
7th Jul 2025 (Mon) 25.04 25.04 25.025 25.06 201
4th Jul 2025 (Fri) 25.03 25.04 25.03 25.04 800
3rd Jul 2025 (Thu) 25.03 25.04 25.03 25.04 800
2nd Jul 2025 (Wed) 25.01 25.02 25.01 25.03 4,800
1st Jul 2025 (Tue) 25.00 25.00 24.98 25.00 3,186
30th Jun 2025 (Mon) 25.00 25.00 24.99 24.9901 400
27th Jun 2025 (Fri) 24.94 24.95 24.94 24.9601 338
26th Jun 2025 (Thu) 24.94 24.94 24.93 24.93 36
25th Jun 2025 (Wed) 24.94 24.94 24.94 24.92 300
24th Jun 2025 (Tue) 24.89 24.9308 24.89 24.9308 24
23rd Jun 2025 (Mon) 24.89 24.89 24.89 24.89 11
20th Jun 2025 (Fri) 24.89 24.9399 24.89 24.9399 94
19th Jun 2025 (Thu) 24.89 24.9001 24.89 24.9001 101
See more Eagle Point Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered