Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Inc (EICB.US) Share Price

Price $25.00 on 19-09-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $25.30
Sell $24.99
Last Trade: Sell 296.00 at $25.00
Day's Volume: 297
Last Close: $25.005
Open: $25.01
ISIN: US2698173000
Day's Range $25.00 - $25.01
52wk Range: $24.80 - $25.26
Market Capitalisation: $N/A
VWAP: $25.00254
Shares in Issue: N/A

Eagle Point Inc (EICB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 296 $25.00 Automatic Execution
15:49:11 - 19-Sep-25
Buy* 1 $25.01 Automatic Execution
13:29:47 - 19-Sep-25
See more Eagle Point Inc trades

Eagle Point Inc (EICB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.01 25.01 25.00 25.005 297
18th Sep 2025 (Thu) 25.02 25.02 25.00 25.0114 990
17th Sep 2025 (Wed) 25.00 25.01 25.00 25.01 5,402
16th Sep 2025 (Tue) 25.04 25.04 25.04 25.04 500
15th Sep 2025 (Mon) 25.03 25.03 25.03 25.04 190
12th Sep 2025 (Fri) 25.04 25.04 25.03 25.015 503
11th Sep 2025 (Thu) 25.04 25.04 25.04 25.0453 3,615
10th Sep 2025 (Wed) 25.03 25.07 25.03 25.0657 101
9th Sep 2025 (Tue) 25.09 25.1174 25.09 25.1174 0
8th Sep 2025 (Mon) 25.09 25.12 25.09 25.1198 2,025
5th Sep 2025 (Fri) 25.05 25.12 25.05 25.09 1,970
4th Sep 2025 (Thu) 25.02 25.02 25.02 25.04 203
3rd Sep 2025 (Wed) 25.04 25.04 25.04 25.06 523
2nd Sep 2025 (Tue) 25.06 25.06 25.0528 25.0528 1
1st Sep 2025 (Mon) 25.06 25.06 25.06 25.06 25
29th Aug 2025 (Fri) 25.06 25.06 25.06 25.06 25
28th Aug 2025 (Thu) 25.06 25.06 25.06 25.07 737
27th Aug 2025 (Wed) 25.05 25.05 25.05 25.06 0
26th Aug 2025 (Tue) 25.05 25.05 25.05 25.05 700
25th Aug 2025 (Mon) 25.03 25.03 25.03 25.05 101
22nd Aug 2025 (Fri) 25.01 25.03 25.01 25.03 759
21st Aug 2025 (Thu) 25.00 25.02 25.00 25.02 580
See more Eagle Point Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered