Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset G (EHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.51 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 14:54:55 - 06-Feb-26
Buy* 200 $6.51 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 100 $6.51 Automatic Execution
 14:52:12 - 06-Feb-26
Buy* 20 $6.51 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 230 $6.51 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 230 $6.51 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 135 $6.51 Automatic Execution
 13:20:40 - 06-Feb-26
Buy* 220 $6.51 Automatic Execution
 13:20:40 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 1 $6.52 Automatic Execution
 13:19:39 - 06-Feb-26
Buy* 220 $6.51 Automatic Execution
 13:19:39 - 06-Feb-26
Sell* 12 $6.505 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 100 $6.52 Automatic Execution
 11:51:15 - 06-Feb-26
Buy* 100 $6.47 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 2 $6.36 Ordinary
 04:38:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53