Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egh Acquisition (EGHAU.US) Share Price

Price $10.01 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.56
Sell $9.98
Last Trade: -
Day's Volume: 0
Last Close: $10.19
Open: $10.19
ISIN: KYG2946P1265
Day's Range $0.00 - $0.00
52wk Range: $10.05 - $10.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Egh Acquisition (EGHAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Egh Acquisition trades

Egh Acquisition (EGHAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.19 10.19 10.19 10.19 0
18th Sep 2025 (Thu) 10.19 10.19 10.01 10.01 0
17th Sep 2025 (Wed) 10.19 10.19 10.01 10.01 0
16th Sep 2025 (Tue) 10.19 10.19 10.01 10.01 0
15th Sep 2025 (Mon) 10.19 10.19 10.01 10.01 0
12th Sep 2025 (Fri) 10.19 10.19 10.01 10.01 0
11th Sep 2025 (Thu) 10.19 10.19 10.01 10.01 0
10th Sep 2025 (Wed) 10.19 10.19 10.19 10.19 0
9th Sep 2025 (Tue) 10.19 10.19 10.19 10.19 0
8th Sep 2025 (Mon) 10.19 10.19 10.19 10.19 0
5th Sep 2025 (Fri) 10.19 10.19 10.19 10.19 0
4th Sep 2025 (Thu) 10.19 10.19 10.18 10.18 0
3rd Sep 2025 (Wed) 10.19 10.19 10.19 10.19 0
2nd Sep 2025 (Tue) 10.19 10.19 10.19 10.19 100
1st Sep 2025 (Mon) 10.24 11.00 10.24 11.00 0
29th Aug 2025 (Fri) 10.24 11.00 10.24 11.00 0
28th Aug 2025 (Thu) 10.24 10.24 10.17 10.17 0
27th Aug 2025 (Wed) 10.24 10.24 10.05 10.05 0
26th Aug 2025 (Tue) 10.24 10.24 10.05 10.05 0
25th Aug 2025 (Mon) 10.24 10.25 10.24 10.25 0
22nd Aug 2025 (Fri) 10.24 10.25 10.24 10.25 0
21st Aug 2025 (Thu) 10.24 10.24 10.24 10.25 138
See more Egh Acquisition price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered