| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $9.04 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 12 | $9.06 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 9 | $9.06 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 26 | $9.06 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 9 | $9.06 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Sell* | 9 | $8.92 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 401 | $8.97 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 164 | $8.97 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 430 | $8.97 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1,199 | $9.00 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 150 | $9.08 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 10 | $9.04 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 199 | $9.00 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 1,228 | $9.01 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 500 | $9.01 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 445 | $9.01 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 2,000 | $9.01 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 727 | $9.01 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Sell* | 76 | $9.06 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Sell* | 24 | $9.06 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 700 | $9.05 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 120 | $9.05 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 39 | $9.07 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 295 | $9.10 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 36 | $9.39 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 105 | $9.10 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 14 | $9.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 14 | $9.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 14 | $9.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 14 | $9.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 14 | $9.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 14 | $9.39 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 75 | $9.39 | Ordinary |
09:27:00 - 19-Sep-25 |
| Buy* | 40 | $9.40 | Ordinary |
09:25:32 - 19-Sep-25 |
| Buy* | 40 | $9.40 | Ordinary |
09:25:32 - 19-Sep-25 |
| Sell* | 29 | $9.37 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 40 | $9.41 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 40 | $9.41 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 40 | $9.41 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 40 | $9.41 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 40 | $9.41 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 40 | $9.41 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 15 | $9.37 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 135 | $9.37 | Ordinary |
09:08:46 - 19-Sep-25 |
| Sell* | 275 | $9.37 | Ordinary |
09:02:47 - 19-Sep-25 |
| Sell* | 90 | $9.37 | Ordinary |
08:58:12 - 19-Sep-25 |
| Buy* | 150 | $9.41 | Ordinary |
08:56:18 - 19-Sep-25 |
| Buy* | 175 | $9.41 | Ordinary |
08:55:00 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Ordinary |
08:55:00 - 19-Sep-25 |
| Sell* | 565 | $9.41 | Ordinary |
08:41:38 - 19-Sep-25 |
| Sell* | 6 | $9.41 | Ordinary |
08:41:29 - 19-Sep-25 |
| Sell* | 2 | $9.41 | Ordinary |
08:41:29 - 19-Sep-25 |
| Sell* | 11 | $9.41 | Ordinary |
08:41:29 - 19-Sep-25 |
| Sell* | 4 | $9.41 | Ordinary |
08:41:29 - 19-Sep-25 |
| Sell* | 75 | $9.41 | Ordinary |
08:41:29 - 19-Sep-25 |
| Sell* | 14 | $9.41 | Ordinary |
08:41:29 - 19-Sep-25 |
| Sell* | 75 | $9.41 | Ordinary |
08:41:29 - 19-Sep-25 |
| Sell* | 25 | $9.41 | Ordinary |
08:41:29 - 19-Sep-25 |
| Sell* | 99 | $9.41 | Ordinary |
08:41:27 - 19-Sep-25 |
| Sell* | 316 | $9.41 | Ordinary |
08:41:09 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 50 | $9.41 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 50 | $9.41 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 250 | $9.41 | Ordinary |
08:39:11 - 19-Sep-25 |
| Sell* | 188 | $9.41 | Ordinary |
08:38:46 - 19-Sep-25 |
| Buy* | 10 | $9.42 | Ordinary |
08:38:16 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Ordinary |
08:34:35 - 19-Sep-25 |
| Sell* | 93 | $9.41 | Ordinary |
08:33:48 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Ordinary |
08:32:10 - 19-Sep-25 |
| Buy* | 18 | $9.32 | Ordinary |
08:26:30 - 19-Sep-25 |
| Buy* | 25 | $9.32 | Ordinary |
08:26:30 - 19-Sep-25 |
| Buy* | 50 | $9.32 | Ordinary |
08:26:30 - 19-Sep-25 |
| Buy* | 48 | $9.40 | Ordinary |
08:09:43 - 19-Sep-25 |
| Buy* | 29 | $9.43 | Ordinary |
08:09:43 - 19-Sep-25 |
| Buy* | 48 | $9.43 | Ordinary |
08:09:43 - 19-Sep-25 |
| Sell* | 52 | $9.42 | Ordinary |
08:09:43 - 19-Sep-25 |
| Sell* | 900 | $9.42 | Ordinary |
08:09:43 - 19-Sep-25 |
| Sell* | 700 | $9.43 | Ordinary |
08:09:43 - 19-Sep-25 |
| Sell* | 110 | $9.42 | Ordinary |
08:03:04 - 19-Sep-25 |
| Sell* | 8 | $9.42 | Ordinary |
08:02:55 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Ordinary |
08:02:55 - 19-Sep-25 |
| Buy* | 30 | $9.40 | Ordinary |
07:52:14 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Ordinary |
07:52:14 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Ordinary |
07:52:14 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Ordinary |
07:52:14 - 19-Sep-25 |
| Sell* | 2 | $9.30 | Ordinary |
07:38:06 - 19-Sep-25 |
| Sell* | 10 | $9.30 | Ordinary |
07:28:35 - 19-Sep-25 |
| Sell* | 61 | $9.30 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 24 | $9.30 | Ordinary |
06:47:35 - 19-Sep-25 |
| Sell* | 21 | $9.30 | Ordinary |
06:36:57 - 19-Sep-25 |
| Sell* | 33 | $9.30 | Ordinary |
06:34:08 - 19-Sep-25 |
| Sell* | 300 | $9.31 | Ordinary |
06:34:08 - 19-Sep-25 |
| Sell* | 29 | $9.30 | Ordinary |
06:14:12 - 19-Sep-25 |
| Sell* | 37 | $9.30 | Ordinary |
05:33:08 - 19-Sep-25 |
| Sell* | 1 | $9.30 | Ordinary |
05:33:08 - 19-Sep-25 |
| Sell* | 99 | $9.30 | Ordinary |
05:29:52 - 19-Sep-25 |
| Sell* | 1 | $9.30 | Ordinary |
05:29:52 - 19-Sep-25 |