Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sen (EFR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.91 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 407 $11.90 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $11.89 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 500 $11.93 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 500 $11.93 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $11.94 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 72 $11.94 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 165 $11.95 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 45 $11.96 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 55 $11.96 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 20 $11.95 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $11.96 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 363 $11.94 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 190 $11.93 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $11.935 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 606 $11.94 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 100 $11.93 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 120 $11.90 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 80 $11.915 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 200 $11.915 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 20 $11.90 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 80 $11.915 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 100 $11.915 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 25 $11.94 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $11.94 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1,822 $11.94 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $11.895 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $11.895 Automatic Execution
 15:51:02 - 18-Jul-25
Unknown* 280 $11.89 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 500 $11.94 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 84 $12.01 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 200 $12.04 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 1 $12.04 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 2 $12.04 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 77 $12.04 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 21 $12.04 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 480 $12.04 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 39 $12.05 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 61 $12.05 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 301 $12.04 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 200 $12.05 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 200 $12.05 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 39 $12.05 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $12.05 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $12.05 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $12.06 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $12.06 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 76 $12.07 Automatic Execution
 15:24:58 - 18-Jul-25
Buy* 50 $12.07 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 200 $12.07 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $12.07 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $12.07 Automatic Execution
 15:24:01 - 18-Jul-25
Unknown* 82 $12.06 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 10 $12.065 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 90 $12.065 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 20 $12.065 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 100 $12.065 Automatic Execution
 14:00:27 - 18-Jul-25
Sell* 100 $12.065 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 100 $12.06 Automatic Execution
 13:57:05 - 18-Jul-25
Sell* 100 $12.06 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 100 $12.06 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 100 $12.065 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 186 $12.06 Automatic Execution
 12:25:38 - 18-Jul-25
Buy* 440 $12.07 Automatic Execution
 12:25:08 - 18-Jul-25
Buy* 98 $12.07 Automatic Execution
 12:23:08 - 18-Jul-25
Buy* 310 $12.07 Automatic Execution
 12:23:08 - 18-Jul-25
Sell* 110 $12.07 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 90 $12.07 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 110 $12.07 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 110 $12.07 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 110 $12.07 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 100 $12.07 Automatic Execution
 12:23:01 - 18-Jul-25
Sell* 150 $12.07 Automatic Execution
 12:23:01 - 18-Jul-25
Buy* 90 $12.08 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 10 $12.08 Automatic Execution
 11:20:21 - 18-Jul-25
Unknown* 100 $12.075 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 787 $12.09 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 458 $12.09 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 280 $12.09 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 262 $12.09 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $12.14 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $12.12 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $12.095 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 100 $12.095 Automatic Execution
 09:52:44 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48