Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellington Finan (EFC.D.US) Share Price

Price $23.33 on 18-07-2025 at 21:20:03
Change $0.39 1.7%
Buy $24.68
Sell $22.75
Buy / Sell EFC.D Shares
Last Trade: Sell 43.00 at $23.33
Day's Volume: 43
Last Close: $23.33
Open: $23.33
ISIN: US28852N5059
Day's Range $0.00 - $0.00
52wk Range: $22.33 - $24.00
Market Capitalisation: $N/A
VWAP: $23.33
Shares in Issue: N/A

Ellington Finan (EFC.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 $23.33 Automatic Execution
14:59:38 - 18-Jul-25
See more Ellington Finan trades

Ellington Finan (EFC.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.33 23.33 23.33 23.33 43
17th Jul 2025 (Thu) 23.33 23.33 23.33 22.935 115
16th Jul 2025 (Wed) 23.50 23.50 23.3471 23.3471 0
15th Jul 2025 (Tue) 23.50 23.50 23.50 23.4499 100
14th Jul 2025 (Mon) 22.78 23.10 22.78 23.10 0
11th Jul 2025 (Fri) 22.78 23.10 22.78 23.10 0
10th Jul 2025 (Thu) 22.78 23.10 22.78 23.10 0
9th Jul 2025 (Wed) 22.78 23.10 22.78 23.10 25
8th Jul 2025 (Tue) 22.78 23.1101 22.78 23.1101 0
7th Jul 2025 (Mon) 22.78 23.2676 22.78 23.2676 36
4th Jul 2025 (Fri) 22.78 23.3379 22.78 23.3379 0
3rd Jul 2025 (Thu) 22.78 23.3379 22.78 23.3379 0
2nd Jul 2025 (Wed) 22.78 23.3379 22.78 23.3379 0
1st Jul 2025 (Tue) 22.78 23.3379 22.78 23.3379 1
30th Jun 2025 (Mon) 22.78 23.3379 22.78 23.3379 0
27th Jun 2025 (Fri) 22.78 23.00 22.78 23.00 0
26th Jun 2025 (Thu) 22.78 22.78 22.5527 22.5527 0
25th Jun 2025 (Wed) 22.78 22.78 22.5527 22.5527 0
24th Jun 2025 (Tue) 22.78 22.78 22.5527 22.5527 0
23rd Jun 2025 (Mon) 22.78 22.78 22.5527 22.5527 0
20th Jun 2025 (Fri) 22.78 22.78 22.5527 22.5527 0
See more Ellington Finan price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered