Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellington Finan (EFC.D.US) Share Price

Price $24.31 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $25.26
Sell $23.25
Last Trade: -
Day's Volume: 0
Last Close: $24.31
Open: $24.50
ISIN: US28852N5059
Day's Range $0.00 - $0.00
52wk Range: $22.33 - $25.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ellington Finan (EFC.D.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellington Finan trades

Ellington Finan (EFC.D.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.50 24.50 24.31 24.31 0
5th Feb 2026 (Thu) 24.50 24.50 24.31 24.31 0
4th Feb 2026 (Wed) 24.50 24.50 24.31 24.31 0
3rd Feb 2026 (Tue) 24.50 24.50 24.31 24.31 0
2nd Feb 2026 (Mon) 24.50 24.50 24.31 24.31 0
30th Jan 2026 (Fri) 24.50 24.50 24.50 24.31 0
29th Jan 2026 (Thu) 24.49 24.49 24.12 24.12 0
28th Jan 2026 (Wed) 24.49 24.49 24.49 24.10 0
27th Jan 2026 (Tue) 23.62 23.62 23.62 24.10 0
26th Jan 2026 (Mon) 24.20 24.20 24.20 23.90 192
23rd Jan 2026 (Fri) 24.00 24.16 24.00 24.16 0
22nd Jan 2026 (Thu) 24.00 24.105 24.00 24.105 0
21st Jan 2026 (Wed) 24.00 24.0001 24.00 24.0001 0
20th Jan 2026 (Tue) 24.00 24.00 24.00 24.0001 172
19th Jan 2026 (Mon) 24.00 24.18 24.00 24.18 5
16th Jan 2026 (Fri) 24.00 24.18 24.00 24.18 5
15th Jan 2026 (Thu) 24.00 24.18 24.00 24.18 0
14th Jan 2026 (Wed) 24.00 24.1999 24.00 24.1999 0
13th Jan 2026 (Tue) 24.00 24.00 23.985 23.985 0
12th Jan 2026 (Mon) 24.00 24.00 23.985 23.985 0
9th Jan 2026 (Fri) 24.00 24.20 24.00 24.20 0
8th Jan 2026 (Thu) 24.00 24.20 24.00 24.20 0
7th Jan 2026 (Wed) 24.00 24.25 24.00 24.25 0
See more Ellington Finan price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered