Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellington Finan (EFC.B.US) Share Price

Price $22.93 on 18-07-2025 at 21:20:03
Change $0.02 0.09%
Buy $23.40
Sell $22.50
Buy / Sell EFC.B Shares
Last Trade: -
Day's Volume: 270
Last Close: $22.95
Open: $22.93
ISIN: US28852N3070
Day's Range $22.93 - $22.93
52wk Range: $22.30 - $23.12
Market Capitalisation: $N/A
VWAP: $22.93
Shares in Issue: N/A

Ellington Finan (EFC.B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellington Finan trades

Ellington Finan (EFC.B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.93 22.93 22.93 22.95 270
17th Jul 2025 (Thu) 22.87 22.91 22.87 22.91 9
16th Jul 2025 (Wed) 22.87 22.99 22.87 22.90 704
15th Jul 2025 (Tue) 22.72 22.75 22.72 22.75 77
14th Jul 2025 (Mon) 22.72 22.72 22.72 22.695 1,040
11th Jul 2025 (Fri) 22.81 22.83 22.81 22.81 3,198
10th Jul 2025 (Thu) 22.80 22.83 22.80 22.83 55
9th Jul 2025 (Wed) 22.80 22.80 22.80 22.81 580
8th Jul 2025 (Tue) 22.68 22.7409 22.68 22.7409 0
7th Jul 2025 (Mon) 22.68 22.81 22.62 22.81 10,173
4th Jul 2025 (Fri) 22.76 22.78 22.76 22.76 5,131
3rd Jul 2025 (Thu) 22.76 22.78 22.76 22.76 5,131
2nd Jul 2025 (Wed) 22.67 22.68 22.67 22.71 505
1st Jul 2025 (Tue) 22.60 22.60 22.32 22.55 79
30th Jun 2025 (Mon) 22.60 22.60 22.32 22.30 1,423
27th Jun 2025 (Fri) 22.87 22.87 22.87 22.87 128
26th Jun 2025 (Thu) 22.81 22.90 22.80 22.9089 3,164
25th Jun 2025 (Wed) 22.95 22.95 22.85 22.80 7,436
24th Jun 2025 (Tue) 23.08 23.08 23.06 23.06 100
23rd Jun 2025 (Mon) 23.01 23.12 23.01 23.08 4,493
20th Jun 2025 (Fri) 22.85 23.06 22.85 23.0602 1,207
See more Ellington Finan price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered