| Price | $25.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.19 |
| Sell | $24.80 |
| Last Trade: | Sell 100.00 at $25.11 |
| Day's Volume: | 3,535 |
| Last Close: | $25.11 |
| Open: | $25.11 |
| ISIN: | US28852N2080 |
| Day's Range | $25.11 - $25.11 |
| 52wk Range: | $24.57 - $25.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.10791 |
| Shares in Issue: | N/A |
Ellington Finan (EFC.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.11 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 390 | $25.09 | Ordinary |
08:05:04 - 06-Feb-26 |
