Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eip (ECLN.US) Share Price

Price $32.3149 on 19-09-2025 at 07:00:11
Change $0.00 0%
Buy $32.38
Sell $31.00
Last Trade: -
Day's Volume: 0
Last Close: $32.3149
Open: $32.18
ISIN: US33738D7057
Day's Range $0.00 - $0.00
52wk Range: $30.50 - $33.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eip (ECLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eip trades

First Trust Eip (ECLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.18 32.3149 32.18 32.3149 0
18th Sep 2025 (Thu) 32.18 32.3149 32.18 32.3149 0
17th Sep 2025 (Wed) 32.18 32.3149 32.18 32.3149 0
16th Sep 2025 (Tue) 32.18 32.3149 32.18 32.3149 0
15th Sep 2025 (Mon) 32.18 32.3149 32.18 32.3149 0
12th Sep 2025 (Fri) 32.18 32.3149 32.18 32.3149 0
11th Sep 2025 (Thu) 32.18 32.3149 32.18 32.3149 0
10th Sep 2025 (Wed) 32.18 32.3149 32.18 32.3149 0
9th Sep 2025 (Tue) 32.18 32.3149 32.18 32.3149 0
8th Sep 2025 (Mon) 32.18 32.3149 32.18 32.3149 0
5th Sep 2025 (Fri) 32.18 32.3149 32.18 32.3149 0
4th Sep 2025 (Thu) 32.18 32.3149 32.18 32.3149 0
3rd Sep 2025 (Wed) 32.18 32.3149 32.18 32.3149 0
2nd Sep 2025 (Tue) 32.18 32.18 32.18 32.3149 300
1st Sep 2025 (Mon) 32.80 32.80 32.5237 32.5237 0
29th Aug 2025 (Fri) 32.80 32.80 32.5237 32.5237 0
28th Aug 2025 (Thu) 32.80 32.80 32.6361 32.6361 0
27th Aug 2025 (Wed) 32.80 32.80 32.7305 32.7305 14
26th Aug 2025 (Tue) 32.80 32.80 32.6478 32.6478 0
25th Aug 2025 (Mon) 32.80 32.80 32.73 32.6412 2,150
22nd Aug 2025 (Fri) 32.84 32.92 32.84 32.92 0
21st Aug 2025 (Thu) 32.84 32.84 32.84 32.75 862
See more First Trust Eip price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered