Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eip (ECLN.US) Share Price

Price $32.50 on 18-07-2025 at 21:20:02
Change $0.45 1.4%
Buy $37.00
Sell $30.00
Buy / Sell ECLN Shares
Last Trade: Sell 2.00 at $31.82
Day's Volume: 3,001
Last Close: $32.4821
Open: $31.82
ISIN: US33738D7057
Day's Range $31.82 - $32.50
52wk Range: $30.50 - $32.50
Market Capitalisation: $N/A
VWAP: $32.47764
Shares in Issue: N/A

First Trust Eip (ECLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $31.82 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 1 $32.49 Automatic Execution
13:50:35 - 18-Jul-25
Sell* 100 $31.82 Automatic Execution
09:30:01 - 18-Jul-25
See more First Trust Eip trades

First Trust Eip (ECLN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.82 32.50 31.82 32.4821 3,001
17th Jul 2025 (Thu) 31.98 32.0492 31.98 32.0492 0
16th Jul 2025 (Wed) 31.98 31.98 31.9762 31.9762 0
15th Jul 2025 (Tue) 31.98 31.98 31.98 31.9212 210
14th Jul 2025 (Mon) 31.74 31.99 31.74 31.99 24
11th Jul 2025 (Fri) 31.74 31.79 31.74 31.79 0
10th Jul 2025 (Thu) 31.74 31.8786 31.74 31.8786 0
9th Jul 2025 (Wed) 31.74 31.75 31.74 31.6636 3,000
8th Jul 2025 (Tue) 31.73 31.73 31.517 31.517 466
7th Jul 2025 (Mon) 31.73 31.75 31.72 31.74 3,314
4th Jul 2025 (Fri) 31.64 31.8287 31.64 31.8287 8
3rd Jul 2025 (Thu) 31.64 31.8287 31.64 31.8287 8
2nd Jul 2025 (Wed) 31.64 31.64 31.64 31.5656 200
1st Jul 2025 (Tue) 31.64 31.6652 31.64 31.6652 41
30th Jun 2025 (Mon) 31.64 31.7712 31.64 31.7712 34
27th Jun 2025 (Fri) 31.64 31.64 31.64 31.599 219
26th Jun 2025 (Thu) 31.54 31.54 31.54 31.5696 100
25th Jun 2025 (Wed) 31.79 31.79 31.40 31.40 32
24th Jun 2025 (Tue) 31.79 31.80 31.79 31.7687 1,480
23rd Jun 2025 (Mon) 31.31 31.6399 31.31 31.6399 0
20th Jun 2025 (Fri) 31.31 31.31 31.30 31.3166 513
19th Jun 2025 (Thu) 31.17 31.17 31.17 31.2432 111
See more First Trust Eip price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered