Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellsworth Growt (ECF.A.US) Share Price

Price $21.68 on 06-02-2026 at 22:20:03
Change $0.13 0.6%
Buy $24.00
Sell $15.50
Last Trade: Buy 1.00 at $21.68
Day's Volume: 1
Last Close: $21.635
Open: $21.52
ISIN: US2890742057
Day's Range $0.00 - $0.00
52wk Range: $21.25 - $22.43
Market Capitalisation: $N/A
VWAP: $21.68
Shares in Issue: N/A

Ellsworth Growt (ECF.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.68 Automatic Execution
09:48:04 - 06-Feb-26
See more Ellsworth Growt trades

Ellsworth Growt (ECF.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.52 21.635 21.52 21.635 1
5th Feb 2026 (Thu) 21.52 21.55 21.52 21.55 200
4th Feb 2026 (Wed) 21.52 21.52 21.4001 21.4001 1
3rd Feb 2026 (Tue) 21.52 21.58 21.52 21.58 0
2nd Feb 2026 (Mon) 21.52 21.52 21.48 21.48 51
30th Jan 2026 (Fri) 21.52 21.63 21.52 21.63 0
29th Jan 2026 (Thu) 21.52 21.52 21.50 21.55 786
28th Jan 2026 (Wed) 21.64 21.66 21.64 21.66 0
27th Jan 2026 (Tue) 21.64 21.66 21.64 21.66 0
26th Jan 2026 (Mon) 21.64 21.66 21.64 21.66 0
23rd Jan 2026 (Fri) 21.64 21.64 21.63 21.7186 311
22nd Jan 2026 (Thu) 21.57 21.57 21.57 21.70 0
21st Jan 2026 (Wed) 21.52 21.65 21.52 21.65 0
20th Jan 2026 (Tue) 21.52 21.56 21.52 21.56 0
19th Jan 2026 (Mon) 21.52 21.55 21.39 21.56 879
16th Jan 2026 (Fri) 21.52 21.55 21.39 21.56 879
15th Jan 2026 (Thu) 21.67 21.67 21.67 21.70 0
14th Jan 2026 (Wed) 21.69 21.70 21.69 21.7383 100
13th Jan 2026 (Tue) 21.67 21.67 21.67 21.79 2,000
12th Jan 2026 (Mon) 21.41 21.79 21.41 21.79 0
9th Jan 2026 (Fri) 21.41 21.52 21.41 21.52 0
8th Jan 2026 (Thu) 21.41 21.59 21.41 21.59 0
7th Jan 2026 (Wed) 21.41 21.5271 21.41 21.5271 0
See more Ellsworth Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered