Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ellsworth Growt (ECF.A.US) Share Price

Price $21.62 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $21.75
Sell $21.25
Buy / Sell ECF.A Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.62
Open: $21.30
ISIN: US2890742057
Day's Range $0.00 - $0.00
52wk Range: $21.30 - $21.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ellsworth Growt (ECF.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ellsworth Growt trades

Ellsworth Growt (ECF.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.30 21.62 21.30 21.62 0
17th Jul 2025 (Thu) 21.30 21.62 21.30 21.62 0
16th Jul 2025 (Wed) 21.30 21.62 21.30 21.62 0
15th Jul 2025 (Tue) 21.30 21.35 21.30 21.3501 350
14th Jul 2025 (Mon) 21.43 21.43 21.25 21.20 1,005
11th Jul 2025 (Fri) 21.57 21.57 21.57 21.46 345
10th Jul 2025 (Thu) 21.50 21.50 21.46 21.46 34
9th Jul 2025 (Wed) 21.50 21.50 21.46 21.46 0
8th Jul 2025 (Tue) 21.50 21.6539 21.50 21.6539 1
7th Jul 2025 (Mon) 21.50 21.6979 21.50 21.6979 4
4th Jul 2025 (Fri) 21.50 21.6979 21.50 21.6979 0
3rd Jul 2025 (Thu) 21.50 21.6979 21.50 21.6979 0
2nd Jul 2025 (Wed) 21.50 21.52 21.50 21.52 3
1st Jul 2025 (Tue) 21.50 21.50 21.50 21.45 894
30th Jun 2025 (Mon) 21.40 21.45 21.40 21.5868 401
27th Jun 2025 (Fri) 21.62 21.7811 21.62 21.7811 4
26th Jun 2025 (Thu) 21.62 21.76 21.62 21.76 0
25th Jun 2025 (Wed) 21.62 21.70 21.62 21.70 36
24th Jun 2025 (Tue) 21.62 21.70 21.62 21.70 0
23rd Jun 2025 (Mon) 21.62 21.65 21.62 21.65 3
20th Jun 2025 (Fri) 21.62 21.65 21.62 21.65 0
19th Jun 2025 (Thu) 21.62 21.62 21.43 21.43 13
See more Ellsworth Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered