Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecd Automotive (ECDAW.US) Share Price

Price $0.022 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.03
Sell $0.0153
Last Trade: -
Day's Volume: 0
Last Close: $0.024
Open: $0.02
ISIN: US27877D1129
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.0398
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ecd Automotive (ECDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ecd Automotive trades

Ecd Automotive (ECDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.02 0.024 0.02 0.024 0
18th Sep 2025 (Thu) 0.02 0.02 0.02 0.022 262
17th Sep 2025 (Wed) 0.0156 0.02 0.0156 0.02 0
16th Sep 2025 (Tue) 0.0156 0.02 0.0156 0.02 0
15th Sep 2025 (Mon) 0.0156 0.0188 0.0156 0.02 968
12th Sep 2025 (Fri) 0.018 0.018 0.0173 0.018 600
11th Sep 2025 (Thu) 0.0165 0.0165 0.0161 0.019 300
10th Sep 2025 (Wed) 0.0155 0.0239 0.0155 0.0239 0
9th Sep 2025 (Tue) 0.0155 0.0239 0.0155 0.0239 0
8th Sep 2025 (Mon) 0.0155 0.0155 0.0155 0.0239 1,642
5th Sep 2025 (Fri) 0.0275 0.0275 0.0185 0.0185 0
4th Sep 2025 (Thu) 0.0275 0.0275 0.0185 0.0185 0
3rd Sep 2025 (Wed) 0.0275 0.0275 0.0202 0.0202 0
2nd Sep 2025 (Tue) 0.0275 0.0275 0.021 0.021 0
1st Sep 2025 (Mon) 0.0275 0.0275 0.021 0.021 0
29th Aug 2025 (Fri) 0.0275 0.0275 0.021 0.021 0
28th Aug 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 0
27th Aug 2025 (Wed) 0.0275 0.0275 0.0275 0.0275 0
26th Aug 2025 (Tue) 0.0275 0.0275 0.0275 0.0275 854
25th Aug 2025 (Mon) 0.0275 0.0275 0.0275 0.0275 0
22nd Aug 2025 (Fri) 0.0275 0.0275 0.0275 0.0275 0
21st Aug 2025 (Thu) 0.0275 0.0275 0.0275 0.0275 400
See more Ecd Automotive price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered