Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecd Automotive (ECDAW.US) Share Price

Price $0.01 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0109
Sell $0.0084
Last Trade: Buy 100.00 at $0.01
Day's Volume: 200
Last Close: $0.01
Open: $0.01
ISIN: US27877D1129
Day's Range $0.01 - $0.01
52wk Range: $0.0096 - $0.0398
Market Capitalisation: $N/A
VWAP: $0.01
Shares in Issue: N/A

Ecd Automotive (ECDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.01 Automatic Execution
12:16:57 - 12-Dec-25
See more Ecd Automotive trades

Ecd Automotive (ECDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.01 0.01 0.01 0.01 200
11th Dec 2025 (Thu) 0.0098 0.01 0.0098 0.01 0
10th Dec 2025 (Wed) 0.0098 0.0098 0.0089 0.0089 0
9th Dec 2025 (Tue) 0.0098 0.0098 0.0094 0.0094 0
8th Dec 2025 (Mon) 0.0098 0.0109 0.0098 0.0109 10,593
5th Dec 2025 (Fri) 0.0109 0.0109 0.0109 0.0108 500
4th Dec 2025 (Thu) 0.0114 0.0114 0.01 0.01 0
3rd Dec 2025 (Wed) 0.0114 0.0114 0.0099 0.0099 0
2nd Dec 2025 (Tue) 0.0114 0.0114 0.0099 0.0099 0
1st Dec 2025 (Mon) 0.0114 0.0114 0.0114 0.0099 1,111
28th Nov 2025 (Fri) 0.0113 0.0115 0.0109 0.0115 878
27th Nov 2025 (Thu) 0.0096 0.0107 0.0096 0.0107 0
26th Nov 2025 (Wed) 0.0096 0.0107 0.0096 0.0107 0
25th Nov 2025 (Tue) 0.0096 0.0107 0.0096 0.0107 0
24th Nov 2025 (Mon) 0.0096 0.0096 0.0096 0.0107 3,300
21st Nov 2025 (Fri) 0.0098 0.0099 0.0096 0.0088 500
20th Nov 2025 (Thu) 0.0132 0.0132 0.013 0.013 0
19th Nov 2025 (Wed) 0.0132 0.0132 0.013 0.013 0
18th Nov 2025 (Tue) 0.0132 0.0168 0.01 0.013 46,900
17th Nov 2025 (Mon) 0.0155 0.0155 0.0145 0.0145 600
14th Nov 2025 (Fri) 0.0156 0.0156 0.0156 0.019 1,000
13th Nov 2025 (Thu) 0.02 0.02 0.02 0.019 0
See more Ecd Automotive price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered