Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecd Automotive (ECDAW.US) Share Price

Price $0.0169 on 18-07-2025 at 21:35:02
Change $-0.01 -39.84%
Buy $0.04
Sell $0.0169
Buy / Sell ECDAW Shares
Last Trade: Sell 1,000.00 at $0.0169
Day's Volume: 1,200
Last Close: $0.0169
Open: $0.03
ISIN: US27877D1129
Day's Range $0.03 - $0.03
52wk Range: $0.01 - $0.0398
Market Capitalisation: $N/A
VWAP: $0.019083
Shares in Issue: N/A

Ecd Automotive (ECDAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $0.0169 Ordinary
17:33:55 - 18-Jul-25
Buy* 100 $0.03 Automatic Execution
15:32:16 - 18-Jul-25
Buy* 100 $0.03 Automatic Execution
15:32:16 - 18-Jul-25
See more Ecd Automotive trades

Ecd Automotive (ECDAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.03 0.03 0.03 0.0169 1,200
17th Jul 2025 (Thu) 0.025 0.025 0.025 0.0251 600
16th Jul 2025 (Wed) 0.0298 0.0298 0.0298 0.0298 0
15th Jul 2025 (Tue) 0.0298 0.0308 0.0298 0.03 400
14th Jul 2025 (Mon) 0.022 0.0247 0.022 0.0247 0
11th Jul 2025 (Fri) 0.022 0.0247 0.022 0.0247 0
10th Jul 2025 (Thu) 0.022 0.025 0.022 0.025 0
9th Jul 2025 (Wed) 0.022 0.025 0.022 0.025 0
8th Jul 2025 (Tue) 0.022 0.025 0.022 0.025 0
7th Jul 2025 (Mon) 0.022 0.025 0.022 0.025 0
4th Jul 2025 (Fri) 0.022 0.022 0.02 0.02 0
3rd Jul 2025 (Thu) 0.022 0.022 0.02 0.02 0
2nd Jul 2025 (Wed) 0.022 0.0246 0.022 0.02 302
1st Jul 2025 (Tue) 0.017 0.017 0.017 0.017 0
30th Jun 2025 (Mon) 0.0177 0.0239 0.0177 0.0239 0
27th Jun 2025 (Fri) 0.0177 0.0177 0.0177 0.0176 1,700
26th Jun 2025 (Thu) 0.0287 0.03 0.0287 0.03 9,000
25th Jun 2025 (Wed) 0.0287 0.0287 0.0152 0.0152 0
24th Jun 2025 (Tue) 0.0287 0.0294 0.02 0.02 1,300
23rd Jun 2025 (Mon) 0.0311 0.034 0.0228 0.022 66,820
20th Jun 2025 (Fri) 0.0149 0.0149 0.0149 0.0149 1,300
19th Jun 2025 (Thu) 0.0148 0.0148 0.0148 0.0148 0
See more Ecd Automotive price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered