| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $4.24 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 2 | $4.25 | Ordinary |
17:34:01 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Ordinary |
17:33:34 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Ordinary |
17:33:09 - 19-Sep-25 |
| Sell* | 2 | $4.24 | Ordinary |
17:32:43 - 19-Sep-25 |
| Sell* | 10 | $4.24 | Ordinary |
17:32:27 - 19-Sep-25 |
| Sell* | 2 | $4.29 | Ordinary |
17:28:18 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Ordinary |
17:13:43 - 19-Sep-25 |
| Sell* | 2 | $4.16 | Ordinary |
16:56:53 - 19-Sep-25 |
| Buy* | 11 | $4.16 | Ordinary |
16:56:48 - 19-Sep-25 |
| Buy* | 21 | $4.15 | Ordinary |
16:56:45 - 19-Sep-25 |
| Buy* | 15 | $4.15 | Ordinary |
16:56:36 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
16:55:17 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
16:55:11 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
16:55:08 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
16:55:07 - 19-Sep-25 |
| Buy* | 81 | $4.11 | Ordinary |
16:55:07 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
16:55:02 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Ordinary |
16:54:59 - 19-Sep-25 |
| Buy* | 18 | $4.05 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 100 | $4.05 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 196 | $4.10 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 70 | $4.03 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Buy* | 2 | $4.175 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Buy* | 49 | $4.175 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 2 | $4.15 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 2 | $4.15 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 2 | $4.15 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 24 | $4.17 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 38 | $4.10 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 38 | $4.10 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 168 | $4.04 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 12 | $4.02 | Ordinary |
09:29:25 - 19-Sep-25 |
| Sell* | 130 | $4.10 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 99 | $3.92 | Ordinary |
06:54:26 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Ordinary |
06:54:26 - 19-Sep-25 |
| Buy* | 27 | $3.94 | Ordinary |
06:40:08 - 19-Sep-25 |
| Buy* | 1 | $3.94 | Ordinary |
06:32:36 - 19-Sep-25 |
| Sell* | 1 | $3.83 | Ordinary |
06:32:35 - 19-Sep-25 |
| Buy* | 1 | $3.94 | Ordinary |
06:32:25 - 19-Sep-25 |
| Sell* | 1 | $4.00 | Ordinary |
06:28:18 - 19-Sep-25 |