| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | $0.2665 | Ordinary |
17:19:59 - 18-Jul-25 |
| Sell* | 2 | $0.2654 | Ordinary |
17:16:57 - 18-Jul-25 |
| Sell* | 600 | $0.2641 | Ordinary |
17:13:45 - 18-Jul-25 |
| Sell* | 600 | $0.2643 | Ordinary |
17:13:45 - 18-Jul-25 |
| Sell* | 128 | $0.2638 | Ordinary |
17:12:09 - 18-Jul-25 |
| Sell* | 30 | $0.2641 | Ordinary |
17:07:25 - 18-Jul-25 |
| Sell* | 30 | $0.2645 | Ordinary |
17:07:20 - 18-Jul-25 |
| Sell* | 1,200 | $0.2645 | Ordinary |
17:07:06 - 18-Jul-25 |
| Buy* | 357 | $0.2651 | Ordinary |
17:05:17 - 18-Jul-25 |
| Sell* | 20 | $0.266 | Ordinary |
17:02:48 - 18-Jul-25 |
| Sell* | 364 | $0.264 | Ordinary |
16:57:23 - 18-Jul-25 |
| Sell* | 233 | $0.264 | Ordinary |
16:57:23 - 18-Jul-25 |
| Buy* | 100 | $0.2668 | Ordinary |
16:55:41 - 18-Jul-25 |
| Buy* | 100 | $0.2668 | Ordinary |
16:55:41 - 18-Jul-25 |
| Buy* | 100 | $0.2669 | Ordinary |
16:55:41 - 18-Jul-25 |
| Buy* | 200 | $0.2669 | Ordinary |
16:55:41 - 18-Jul-25 |
| Buy* | 500 | $0.2669 | Ordinary |
16:54:50 - 18-Jul-25 |
| Sell* | 100 | $0.266 | Ordinary |
16:53:58 - 18-Jul-25 |
| Buy* | 590 | $0.2649 | Ordinary |
16:40:19 - 18-Jul-25 |
| Sell* | 159 | $0.2638 | Ordinary |
16:40:01 - 18-Jul-25 |
| Sell* | 1,200 | $0.2638 | Ordinary |
16:39:16 - 18-Jul-25 |
| Sell* | 1,200 | $0.2638 | Ordinary |
16:39:16 - 18-Jul-25 |
| Sell* | 313 | $0.2638 | Ordinary |
16:39:16 - 18-Jul-25 |
| Sell* | 849 | $0.264 | Ordinary |
16:39:16 - 18-Jul-25 |
| Sell* | 1,200 | $0.264 | Ordinary |
16:39:16 - 18-Jul-25 |
| Sell* | 225 | $0.264 | Ordinary |
16:39:16 - 18-Jul-25 |
| Sell* | 1,517 | $0.264 | Ordinary |
16:39:16 - 18-Jul-25 |
| Sell* | 296 | $0.2631 | Ordinary |
16:31:10 - 18-Jul-25 |
| Sell* | 100 | $0.2639 | Ordinary |
16:31:10 - 18-Jul-25 |
| Sell* | 600 | $0.2647 | Ordinary |
16:31:10 - 18-Jul-25 |
| Sell* | 200 | $0.2647 | Ordinary |
16:31:10 - 18-Jul-25 |
| Sell* | 164 | $0.2631 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 100 | $0.2633 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 100 | $0.2633 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 100 | $0.2649 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 100 | $0.2648 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 200 | $0.2648 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 100 | $0.2642 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 14,144 | $0.2631 | Ordinary |
16:30:07 - 18-Jul-25 |
| Sell* | 200 | $0.266 | Ordinary |
16:26:44 - 18-Jul-25 |
| Sell* | 18 | $0.266 | Ordinary |
16:26:07 - 18-Jul-25 |
| Sell* | 1,384 | $0.2633 | Ordinary |
16:25:24 - 18-Jul-25 |
| Sell* | 2,500 | $0.2633 | Ordinary |
16:25:24 - 18-Jul-25 |
| Sell* | 600 | $0.2641 | Ordinary |
16:25:24 - 18-Jul-25 |
| Sell* | 1,400 | $0.2641 | Ordinary |
16:25:24 - 18-Jul-25 |
| Sell* | 600 | $0.2642 | Ordinary |
16:25:24 - 18-Jul-25 |
| Sell* | 1,018 | $0.2645 | Ordinary |
16:25:11 - 18-Jul-25 |
| Sell* | 1,000 | $0.2633 | Ordinary |
16:25:04 - 18-Jul-25 |
| Sell* | 1,200 | $0.2655 | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 652 | $0.2631 | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 3 | $0.2683 | Ordinary |
16:23:49 - 18-Jul-25 |
| Sell* | 500 | $0.2641 | Ordinary |
16:16:52 - 18-Jul-25 |
| Sell* | 100 | $0.2745 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 500 | $0.2741 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 500 | $0.2741 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 500 | $0.2741 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 700 | $0.2804 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 700 | $0.2799 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2,675 | $0.2744 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 325 | $0.2744 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1,200 | $0.2744 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4,000 | $0.2744 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $0.2744 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $0.2744 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1,200 | $0.2744 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 250 | $0.2825 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 500 | $0.2825 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $0.2773 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 532 | $0.2751 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 7,732 | $0.2751 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1,200 | $0.275 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $0.2734 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 800 | $0.275 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 2,700 | $0.275 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 8,720 | $0.2751 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 456 | $0.2751 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 200 | $0.2751 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 200 | $0.2752 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1,200 | $0.2754 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 1,200 | $0.2753 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 833 | $0.2752 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $0.2756 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 7,520 | $0.2758 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $0.2771 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 750 | $0.278 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $0.2794 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 1,200 | $0.2805 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 800 | $0.2796 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 500 | $0.2802 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 1,000 | $0.2796 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $0.2833 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $0.2818 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $0.2818 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1,200 | $0.2818 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 250 | $0.2818 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $0.2793 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $0.2793 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $0.2767 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $0.2765 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $0.2735 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 440 | $0.272 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 995 | $0.272 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 700 | $0.2762 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 500 | $0.2785 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $0.277 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1,200 | $0.28 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 4,540 | $0.28 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 1,200 | $0.2799 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5,384 | $0.28 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 356 | $0.28 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 5,740 | $0.28 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $0.2809 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $0.2809 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 1 | $0.2826 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 100 | $0.28 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 3,000 | $0.28 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 1,040 | $0.2783 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 40 | $0.2783 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 356 | $0.2783 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 541 | $0.2783 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 100 | $0.2811 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 250 | $0.2775 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 700 | $0.2782 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 700 | $0.278 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $0.2873 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 1 | $0.286 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 5,225 | $0.2842 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 100 | $0.2842 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 1,200 | $0.2844 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $0.2869 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 241 | $0.2839 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 167 | $0.282 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 282 | $0.2828 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 1,200 | $0.282 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Buy* | 500 | $0.2836 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 500 | $0.2839 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 200 | $0.2757 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 200 | $0.2757 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 44 | $0.276 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 100 | $0.273 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.275 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $0.2774 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 44 | $0.2779 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 1,200 | $0.2777 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 100 | $0.28 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 1,000 | $0.28 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Sell* | 44 | $0.2809 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 500 | $0.2761 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 500 | $0.2762 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $0.2771 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $0.28 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1,000 | $0.28 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $0.28 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 6,200 | $0.282 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 200 | $0.2832 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 200 | $0.2833 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 55 | $0.2837 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 200 | $0.2842 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 200 | $0.2842 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 200 | $0.2888 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Sell* | 700 | $0.2852 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 800 | $0.2842 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 700 | $0.2845 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 700 | $0.2844 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 100 | $0.2851 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 840 | $0.29 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1,160 | $0.29 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $0.2964 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 100 | $0.2889 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 400 | $0.2875 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 400 | $0.2875 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 6,952 | $0.285 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1,200 | $0.285 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1,200 | $0.285 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 20 | $0.2832 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 500 | $0.2762 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 100 | $0.2798 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 700 | $0.2786 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 100 | $0.2794 | Automatic Execution |
13:51:35 - 18-Jul-25 |
| Sell* | 100 | $0.2794 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 100 | $0.2794 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 100 | $0.2796 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 1,200 | $0.2762 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $0.276 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 1,500 | $0.2757 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 200 | $0.2757 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 200 | $0.2757 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 200 | $0.2757 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 200 | $0.2757 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 200 | $0.2757 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 100 | $0.2749 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 1,250 | $0.27 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 500 | $0.2697 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 700 | $0.2694 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 1,200 | $0.2661 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1,200 | $0.2661 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1,200 | $0.2661 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 2,272 | $0.2652 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 500 | $0.2653 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 500 | $0.2651 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 700 | $0.2651 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 500 | $0.266 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.2665 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 200 | $0.2666 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 4 | $0.2662 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Sell* | 100 | $0.2655 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1,000 | $0.2662 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 200 | $0.2662 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 900 | $0.2662 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 300 | $0.2662 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 500 | $0.2658 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 1 | $0.2656 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 198 | $0.2658 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 500 | $0.2663 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 500 | $0.2663 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 500 | $0.2663 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 600 | $0.267 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 900 | $0.2664 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $0.2673 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 5 | $0.268 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 100 | $0.268 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Sell* | 100 | $0.2704 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 100 | $0.2705 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 200 | $0.2705 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 200 | $0.2705 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Sell* | 100 | $0.2717 | Automatic Execution |
13:22:32 - 18-Jul-25 |
| Buy* | 3 | $0.2703 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 500 | $0.2703 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $0.2703 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 500 | $0.2703 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 200 | $0.2703 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Unknown* | 9,640 | $0.2703 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1,200 | $0.2714 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1,200 | $0.2722 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1,100 | $0.2705 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1,200 | $0.2714 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1,200 | $0.271 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1,200 | $0.2718 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1,200 | $0.271 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $0.27 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 400 | $0.27 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 800 | $0.27 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 1,200 | $0.27 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 6,475 | $0.2705 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 270 | $0.2705 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 200 | $0.2705 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 1,200 | $0.271 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 400 | $0.272 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 450 | $0.2732 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 700 | $0.2732 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 200 | $0.2733 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 100 | $0.272 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 100 | $0.2722 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 100 | $0.272 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $0.272 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $0.272 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 100 | $0.272 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 249 | $0.2722 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 3 | $0.2722 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $0.2729 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 800 | $0.2734 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 200 | $0.2749 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 1,200 | $0.2749 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 1,200 | $0.2744 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 1,200 | $0.2743 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 1,200 | $0.2733 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 200 | $0.2717 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 200 | $0.2718 | Automatic Execution |
13:16:49 - 18-Jul-25 |
| Sell* | 200 | $0.2723 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 200 | $0.2727 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 100 | $0.2901 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 200 | $0.2901 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Sell* | 200 | $0.2901 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Unknown* | 100 | $0.2902 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 100 | $0.2902 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 100 | $0.2901 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 800 | $0.29 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1,200 | $0.29 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 300 | $0.29 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 9 | $0.2888 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $0.2876 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 100 | $0.2888 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 100 | $0.2884 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 700 | $0.2863 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 700 | $0.2871 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 700 | $0.2863 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 40 | $0.285 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 500 | $0.2852 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 190 | $0.288 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 1,200 | $0.2899 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 200 | $0.2899 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $0.29 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 200 | $0.291 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 100 | $0.2905 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Buy* | 25 | $0.289 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 700 | $0.2903 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 700 | $0.2903 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 300 | $0.2909 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 500 | $0.289 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 500 | $0.289 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 200 | $0.29 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 1,200 | $0.2896 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 1,200 | $0.2901 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 500 | $0.29 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 495 | $0.29 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 6 | $0.29 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 2,099 | $0.29 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 200 | $0.29 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1 | $0.29 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1,000 | $0.29 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 900 | $0.2901 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1,200 | $0.2903 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 200 | $0.2904 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 2 | $0.291 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $0.291 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 500 | $0.291 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 4 | $0.2912 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $0.2915 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $0.2925 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 1,200 | $0.2926 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $0.2926 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 100 | $0.2926 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 300 | $0.2928 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 5 | $0.292 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 400 | $0.293 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 5 | $0.293 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 200 | $0.2939 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 100 | $0.2937 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 100 | $0.2938 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1,200 | $0.2942 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $0.295 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 10 | $0.295 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 590 | $0.295 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 100 | $0.2957 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 166 | $0.2957 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 167 | $0.2957 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 67 | $0.2957 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $0.296 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 8 | $0.296 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 200 | $0.297 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 200 | $0.297 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 100 | $0.2972 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 200 | $0.2976 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 400 | $0.2978 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 500 | $0.2978 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Buy* | 400 | $0.3016 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Buy* | 300 | $0.2994 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 51 | $0.2994 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 46 | $0.2994 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 3 | $0.2994 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 100 | $0.2975 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 200 | $0.2986 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 500 | $0.2979 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 500 | $0.2975 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Sell* | 100 | $0.295 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 1,200 | $0.295 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 1,210 | $0.295 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 400 | $0.296 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 100 | $0.2959 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 100 | $0.3011 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 400 | $0.30 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 100 | $0.3011 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $0.3018 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $0.3018 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 1,200 | $0.3018 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 1,200 | $0.3018 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 1,200 | $0.302 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 1,200 | $0.3018 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 1 | $0.3023 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $0.302 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 1 | $0.3023 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 2 | $0.3017 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 1 | $0.3018 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 100 | $0.3009 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 100 | $0.3009 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 100 | $0.3007 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 2,048 | $0.3025 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 600 | $0.3025 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 100 | $0.3026 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 15 | $0.3024 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $0.3058 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1,200 | $0.3066 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1,200 | $0.3068 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 300 | $0.3072 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1,200 | $0.3094 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 500 | $0.3085 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $0.3085 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 700 | $0.307 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $0.3077 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Sell* | 100 | $0.3078 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 90 | $0.3079 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 300 | $0.308 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Sell* | 100 | $0.3081 | Automatic Execution |
12:18:37 - 18-Jul-25 |
| Buy* | 500 | $0.3084 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Unknown* | 600 | $0.3083 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Unknown* | 600 | $0.3083 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 100 | $0.3082 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Sell* | 300 | $0.3083 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 42 | $0.3097 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 300 | $0.3092 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 300 | $0.3094 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Sell* | 500 | $0.3094 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 2 | $0.3095 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 1 | $0.31 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 1 | $0.31 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 1 | $0.31 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 300 | $0.31 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 250 | $0.31 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Sell* | 300 | $0.3105 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 100 | $0.3106 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 191 | $0.3106 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 300 | $0.3107 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 500 | $0.3116 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 1,400 | $0.3115 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 200 | $0.311 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 300 | $0.311 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 900 | $0.311 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 1,100 | $0.3104 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Buy* | 300 | $0.3104 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 300 | $0.3127 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Sell* | 651 | $0.3145 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 415 | $0.3145 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1,200 | $0.3145 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1,200 | $0.3145 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 3,801 | $0.3145 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 349 | $0.3145 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 1,200 | $0.3143 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 10 | $0.3139 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 49 | $0.313 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $0.3136 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 700 | $0.3131 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 45 | $0.3131 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 45 | $0.3117 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 800 | $0.3111 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Sell* | 1,200 | $0.3113 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 400 | $0.31 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 600 | $0.3088 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 45 | $0.3089 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 54 | $0.3073 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 400 | $0.3072 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 400 | $0.3071 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 43 | $0.3059 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 1,200 | $0.3059 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 1,200 | $0.3059 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 1,200 | $0.3059 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 1,200 | $0.3059 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 1,200 | $0.3059 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 1,200 | $0.3059 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 1,200 | $0.3059 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 9 | $0.3055 | Automatic Execution |
11:52:47 - 18-Jul-25 |
| Buy* | 1 | $0.3055 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 200 | $0.3058 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 1,200 | $0.3057 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 5 | $0.306 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 400 | $0.3061 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 400 | $0.3067 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 400 | $0.3068 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 300 | $0.3069 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 800 | $0.3072 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 400 | $0.3072 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 600 | $0.3075 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 400 | $0.3072 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 200 | $0.3072 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Unknown* | 700 | $0.3077 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 600 | $0.3076 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Buy* | 400 | $0.308 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 100 | $0.308 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 200 | $0.308 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 400 | $0.3079 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 600 | $0.3079 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 600 | $0.308 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 300 | $0.3073 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 300 | $0.3072 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 300 | $0.3056 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 400 | $0.3055 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1,200 | $0.3055 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Sell* | 17 | $0.307 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 101 | $0.3144 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 50 | $0.3129 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 826 | $0.3131 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 800 | $0.3131 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 560 | $0.3131 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 800 | $0.3131 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 874 | $0.3131 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 300 | $0.312 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 526 | $0.312 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 124 | $0.312 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 15,000 | $0.31 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 216 | $0.3075 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 1,000 | $0.3077 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 1,209 | $0.308 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 200 | $0.3088 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $0.3075 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 100 | $0.3021 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 7,562 | $0.3017 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 300 | $0.3017 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 11,100 | $0.3017 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 3,538 | $0.3017 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 245 | $0.3015 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 600 | $0.3013 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1,200 | $0.2999 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1,200 | $0.2998 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1,200 | $0.2998 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 1,200 | $0.2997 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $0.30 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 500 | $0.2993 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 600 | $0.2971 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 11 | $0.2956 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 154 | $0.2956 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 846 | $0.2956 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 300 | $0.2951 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1,400 | $0.295 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1,400 | $0.2951 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 60 | $0.294 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 400 | $0.298 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 1,000 | $0.2974 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $0.298 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 200 | $0.2982 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 300 | $0.299 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 400 | $0.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 500 | $0.30 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 10 | $0.3004 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 100 | $0.3006 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $0.3006 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $0.3006 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 100 | $0.3006 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 400 | $0.3022 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 300 | $0.3015 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 1,400 | $0.3015 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 200 | $0.3015 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 22 | $0.3011 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 300 | $0.3014 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 145 | $0.3015 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 355 | $0.3015 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 300 | $0.3014 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 100 | $0.3014 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 400 | $0.3006 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 500 | $0.2994 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 200 | $0.2982 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1,200 | $0.2969 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 1,200 | $0.2967 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $0.2977 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Buy* | 1,000 | $0.2983 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 1,200 | $0.2981 | Automatic Execution |
10:52:11 - 18-Jul-25 |
| Buy* | 500 | $0.2983 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 500 | $0.2982 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 200 | $0.2967 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $0.2973 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 307 | $0.293 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $0.2939 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 500 | $0.2934 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $0.2934 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 1,200 | $0.295 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 400 | $0.295 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 500 | $0.2951 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 900 | $0.2947 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 600 | $0.2945 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 100 | $0.2949 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 500 | $0.2951 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 500 | $0.2952 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 500 | $0.2953 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 800 | $0.2955 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 400 | $0.2955 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $0.293 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 1 | $0.2935 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $0.294 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 100 | $0.295 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 3 | $0.3042 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 200 | $0.3029 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 533 | $0.3027 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1,000 | $0.3027 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 200 | $0.3029 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1,000 | $0.3028 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 50 | $0.303 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1,050 | $0.3034 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1,050 | $0.3042 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $0.305 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 200 | $0.3056 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 742 | $0.31 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1,058 | $0.31 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 400 | $0.31 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $0.3104 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $0.3102 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $0.3102 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 300 | $0.3102 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 222 | $0.312 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 222 | $0.312 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 800 | $0.312 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1,200 | $0.312 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $0.3102 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1,800 | $0.31 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1,200 | $0.31 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 50 | $0.31 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 561 | $0.3108 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 1,000 | $0.3127 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 100 | $0.31 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 348 | $0.31 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 1,200 | $0.31 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 252 | $0.31 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 300 | $0.3106 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 300 | $0.3107 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 300 | $0.3118 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $0.313 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 720 | $0.2976 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 200 | $0.2976 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1,200 | $0.2978 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $0.298 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 500 | $0.298 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 300 | $0.299 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 8 | $0.30 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $0.30 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 300 | $0.30 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 500 | $0.30 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 300 | $0.3001 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 300 | $0.3006 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 200 | $0.3006 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $0.3027 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 1,532 | $0.3026 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 8 | $0.302 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 400 | $0.3035 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 700 | $0.3135 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 300 | $0.3035 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 200 | $0.3138 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 200 | $0.3035 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 100 | $0.3139 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $0.3032 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Unknown* | 200 | $0.3139 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 300 | $0.3033 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 918 | $0.315 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 700 | $0.3029 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 300 | $0.3202 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 500 | $0.3038 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 200 | $0.3181 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 200 | $0.3037 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 300 | $0.3182 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 500 | $0.3029 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 300 | $0.3183 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 300 | $0.302 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 186 | $0.3184 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1,042 | $0.303 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 300 | $0.3185 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 600 | $0.3037 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 284 | $0.3186 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $0.3035 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 300 | $0.3188 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $0.3026 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 300 | $0.3191 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 300 | $0.3034 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $0.3194 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $0.3029 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $0.3195 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 300 | $0.3028 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $0.3196 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 635 | $0.3028 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 100 | $0.3197 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 254 | $0.31 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 200 | $0.3201 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $0.3073 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1,200 | $0.3213 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 482 | $0.3045 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $0.3225 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 86 | $0.304 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $0.3224 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 400 | $0.3025 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $0.3226 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 500 | $0.3027 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $0.3226 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 500 | $0.3026 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 200 | $0.3225 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 300 | $0.3013 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 221 | $0.3243 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 70 | $0.30 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 1 | $0.329 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $0.2995 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 1 | $0.329 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 300 | $0.2967 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 1 | $0.329 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 1 | $0.329 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 27 | $0.3265 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 200 | $0.3262 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1,200 | $0.3262 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1,500 | $0.33 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1,200 | $0.3283 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $0.3264 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 20 | $0.3259 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 200 | $0.3256 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1,200 | $0.3256 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 500 | $0.325 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 670 | $0.3249 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 237 | $0.3238 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1,041 | $0.3233 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 20 | $0.3223 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 100 | $0.3206 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 100 | $0.3212 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 300 | $0.3212 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 200 | $0.3205 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 513 | $0.3192 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 1,200 | $0.3192 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 1,294 | $0.3192 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 1,200 | $0.3192 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 1 | $0.3192 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 300 | $0.3152 | Ordinary |
09:27:52 - 18-Jul-25 |
| Sell* | 100 | $0.3183 | Ordinary |
09:26:52 - 18-Jul-25 |
| Sell* | 300 | $0.3181 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 300 | $0.3181 | Ordinary |
09:26:10 - 18-Jul-25 |
| Sell* | 803 | $0.315 | Ordinary |
09:25:19 - 18-Jul-25 |
| Sell* | 1,200 | $0.315 | Ordinary |
09:25:19 - 18-Jul-25 |
| Sell* | 1,200 | $0.315 | Ordinary |
09:25:19 - 18-Jul-25 |
| Sell* | 1,200 | $0.315 | Ordinary |
09:25:19 - 18-Jul-25 |
| Sell* | 40 | $0.3137 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 42 | $0.3148 | Ordinary |
09:24:14 - 18-Jul-25 |
| Buy* | 200 | $0.3153 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 1 | $0.315 | Ordinary |
09:23:31 - 18-Jul-25 |
| Sell* | 100 | $0.3157 | Ordinary |
09:22:16 - 18-Jul-25 |
| Sell* | 1,200 | $0.3177 | Ordinary |
09:21:46 - 18-Jul-25 |
| Sell* | 1,200 | $0.3175 | Ordinary |
09:21:46 - 18-Jul-25 |
| Sell* | 1,008 | $0.3167 | Ordinary |
09:21:46 - 18-Jul-25 |
| Sell* | 900 | $0.3167 | Ordinary |
09:21:32 - 18-Jul-25 |
| Sell* | 100 | $0.3167 | Ordinary |
09:21:32 - 18-Jul-25 |
| Buy* | 100 | $0.3128 | Ordinary |
09:20:23 - 18-Jul-25 |
| Buy* | 200 | $0.313 | Ordinary |
09:20:23 - 18-Jul-25 |
| Buy* | 500 | $0.3132 | Ordinary |
09:20:23 - 18-Jul-25 |
| Buy* | 400 | $0.3132 | Ordinary |
09:20:23 - 18-Jul-25 |
| Buy* | 1,200 | $0.3127 | Ordinary |
09:20:22 - 18-Jul-25 |
| Buy* | 2,322 | $0.3127 | Ordinary |
09:20:22 - 18-Jul-25 |
| Buy* | 1,200 | $0.3126 | Ordinary |
09:20:22 - 18-Jul-25 |
| Buy* | 40 | $0.3135 | Ordinary |
09:19:45 - 18-Jul-25 |
| Buy* | 360 | $0.3134 | Ordinary |
09:19:45 - 18-Jul-25 |
| Buy* | 200 | $0.3133 | Ordinary |
09:19:45 - 18-Jul-25 |
| Buy* | 200 | $0.3133 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 458 | $0.3124 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 100 | $0.3124 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 200 | $0.3126 | Ordinary |
09:19:13 - 18-Jul-25 |
| Buy* | 200 | $0.3135 | Ordinary |
09:18:52 - 18-Jul-25 |
| Buy* | 200 | $0.3129 | Ordinary |
09:18:52 - 18-Jul-25 |
| Buy* | 200 | $0.3128 | Ordinary |
09:18:52 - 18-Jul-25 |
| Buy* | 200 | $0.3128 | Ordinary |
09:18:52 - 18-Jul-25 |
| Buy* | 200 | $0.3127 | Ordinary |
09:18:52 - 18-Jul-25 |
| Buy* | 200 | $0.3127 | Ordinary |
09:18:52 - 18-Jul-25 |
| Buy* | 200 | $0.3126 | Ordinary |
09:18:52 - 18-Jul-25 |
| Sell* | 50 | $0.3119 | Ordinary |
09:18:47 - 18-Jul-25 |
| Sell* | 1,200 | $0.312 | Ordinary |
09:18:24 - 18-Jul-25 |
| Sell* | 100 | $0.3123 | Ordinary |
09:18:24 - 18-Jul-25 |
| Sell* | 93 | $0.312 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 2 | $0.312 | Ordinary |
09:18:09 - 18-Jul-25 |
| Sell* | 174 | $0.3119 | Ordinary |
09:17:47 - 18-Jul-25 |
| Sell* | 100 | $0.3108 | Ordinary |
09:17:26 - 18-Jul-25 |
| Sell* | 522 | $0.3109 | Ordinary |
09:17:26 - 18-Jul-25 |
| Buy* | 5 | $0.3131 | Ordinary |
09:17:10 - 18-Jul-25 |
| Sell* | 1 | $0.3105 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 200 | $0.3106 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 200 | $0.3106 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 200 | $0.312 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 200 | $0.3121 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 200 | $0.3121 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 200 | $0.3122 | Ordinary |
09:16:49 - 18-Jul-25 |
| Sell* | 200 | $0.3122 | Ordinary |
09:16:49 - 18-Jul-25 |
| Buy* | 1,008 | $0.3126 | Ordinary |
09:16:18 - 18-Jul-25 |
| Buy* | 1,371 | $0.3126 | Ordinary |
09:16:18 - 18-Jul-25 |
| Buy* | 1,008 | $0.3124 | Ordinary |
09:16:18 - 18-Jul-25 |
| Buy* | 6 | $0.3123 | Ordinary |
09:15:59 - 18-Jul-25 |
| Sell* | 128 | $0.3104 | Ordinary |
09:15:29 - 18-Jul-25 |
| Sell* | 200 | $0.3104 | Ordinary |
09:15:29 - 18-Jul-25 |
| Sell* | 200 | $0.3128 | Ordinary |
09:14:58 - 18-Jul-25 |
| Buy* | 5 | $0.3135 | Ordinary |
09:14:57 - 18-Jul-25 |
| Buy* | 300 | $0.3134 | Ordinary |
09:14:42 - 18-Jul-25 |
| Buy* | 300 | $0.3133 | Ordinary |
09:14:42 - 18-Jul-25 |
| Buy* | 171 | $0.3132 | Ordinary |
09:14:42 - 18-Jul-25 |
| Buy* | 300 | $0.3132 | Ordinary |
09:14:42 - 18-Jul-25 |
| Sell* | 200 | $0.3124 | Ordinary |
09:14:37 - 18-Jul-25 |
| Sell* | 100 | $0.3126 | Ordinary |
09:14:37 - 18-Jul-25 |
| Buy* | 143 | $0.3132 | Ordinary |
09:14:31 - 18-Jul-25 |
| Buy* | 300 | $0.3132 | Ordinary |
09:14:31 - 18-Jul-25 |
| Buy* | 300 | $0.3136 | Ordinary |
09:14:13 - 18-Jul-25 |
| Buy* | 200 | $0.3136 | Ordinary |
09:14:13 - 18-Jul-25 |
| Buy* | 500 | $0.3131 | Ordinary |
09:14:13 - 18-Jul-25 |
| Sell* | 76 | $0.3121 | Ordinary |
09:13:59 - 18-Jul-25 |
| Sell* | 2 | $0.31 | Ordinary |
09:11:50 - 18-Jul-25 |
| Sell* | 610 | $0.31 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 90 | $0.31 | Ordinary |
09:11:26 - 18-Jul-25 |
| Sell* | 42 | $0.3112 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 29 | $0.3104 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 900 | $0.3111 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 700 | $0.3105 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 400 | $0.3105 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 200 | $0.3105 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 400 | $0.3105 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 200 | $0.3105 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 2,099 | $0.31 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 300 | $0.31 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 1 | $0.31 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 500 | $0.3114 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 1,700 | $0.3117 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 300 | $0.3117 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 100 | $0.312 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 200 | $0.312 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 1,400 | $0.3121 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 1,000 | $0.3126 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 1,000 | $0.3126 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 970 | $0.3126 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 300 | $0.3132 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 1,200 | $0.3131 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 300 | $0.3131 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 100 | $0.3131 | Ordinary |
09:10:42 - 18-Jul-25 |
| Sell* | 200 | $0.3131 | Ordinary |
09:10:42 - 18-Jul-25 |
| Buy* | 500 | $0.3135 | Ordinary |
09:10:27 - 18-Jul-25 |
| Buy* | 415 | $0.3134 | Ordinary |
09:10:27 - 18-Jul-25 |
| Sell* | 100 | $0.3128 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 30 | $0.3126 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 384 | $0.3131 | Ordinary |
09:09:18 - 18-Jul-25 |
| Sell* | 100 | $0.3126 | Ordinary |
09:09:18 - 18-Jul-25 |
| Sell* | 219 | $0.3131 | Ordinary |
09:09:15 - 18-Jul-25 |
| Sell* | 281 | $0.3131 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 1 | $0.3132 | Ordinary |
09:09:10 - 18-Jul-25 |
| Sell* | 1 | $0.3132 | Ordinary |
09:09:10 - 18-Jul-25 |
| Sell* | 1 | $0.3132 | Ordinary |
09:09:10 - 18-Jul-25 |
| Sell* | 1 | $0.3132 | Ordinary |
09:09:10 - 18-Jul-25 |
| Sell* | 1 | $0.3132 | Ordinary |
09:09:10 - 18-Jul-25 |
| Sell* | 1 | $0.3132 | Ordinary |
09:09:10 - 18-Jul-25 |
| Sell* | 100 | $0.3139 | Ordinary |
09:08:56 - 18-Jul-25 |
| Sell* | 1 | $0.314 | Ordinary |
09:08:56 - 18-Jul-25 |
| Sell* | 7,995 | $0.314 | Ordinary |
09:08:56 - 18-Jul-25 |
| Sell* | 188 | $0.314 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 78 | $0.314 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 1,026 | $0.314 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 59 | $0.314 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 100 | $0.314 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 255 | $0.314 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 20 | $0.314 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 279 | $0.314 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 104 | $0.3146 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 151 | $0.3148 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 1,556 | $0.315 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 1,634 | $0.315 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 4 | $0.315 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 219 | $0.315 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 132 | $0.315 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 56 | $0.315 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 300 | $0.315 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 1,640 | $0.315 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 1 | $0.315 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 3 | $0.315 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 10 | $0.315 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 1,556 | $0.315 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 5 | $0.315 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 153 | $0.315 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 600 | $0.316 | Ordinary |
09:08:42 - 18-Jul-25 |
| Sell* | 78 | $0.3151 | Ordinary |
09:08:17 - 18-Jul-25 |
| Sell* | 533 | $0.317 | Ordinary |
09:08:12 - 18-Jul-25 |
| Sell* | 465 | $0.317 | Ordinary |
09:08:12 - 18-Jul-25 |
| Sell* | 1,200 | $0.317 | Ordinary |
09:08:11 - 18-Jul-25 |
| Sell* | 1,090 | $0.317 | Ordinary |
09:08:11 - 18-Jul-25 |
| Sell* | 2,250 | $0.317 | Ordinary |
09:08:11 - 18-Jul-25 |
| Sell* | 2,652 | $0.317 | Ordinary |
09:08:07 - 18-Jul-25 |
| Sell* | 1,067 | $0.317 | Ordinary |
09:08:03 - 18-Jul-25 |
| Sell* | 3,393 | $0.317 | Ordinary |
09:08:03 - 18-Jul-25 |
| Buy* | 5 | $0.3171 | Ordinary |
09:07:21 - 18-Jul-25 |
| Sell* | 600 | $0.3167 | Ordinary |
09:06:54 - 18-Jul-25 |
| Sell* | 200 | $0.3168 | Ordinary |
09:06:54 - 18-Jul-25 |
| Sell* | 200 | $0.3166 | Ordinary |
09:06:54 - 18-Jul-25 |
| Sell* | 295 | $0.3168 | Ordinary |
09:06:54 - 18-Jul-25 |
| Sell* | 500 | $0.317 | Ordinary |
09:06:54 - 18-Jul-25 |
| Sell* | 4,847 | $0.315 | Ordinary |
09:06:04 - 18-Jul-25 |
| Sell* | 90 | $0.315 | Ordinary |
09:06:04 - 18-Jul-25 |
| Sell* | 200 | $0.3151 | Ordinary |
09:06:04 - 18-Jul-25 |
| Sell* | 200 | $0.3152 | Ordinary |
09:06:04 - 18-Jul-25 |
| Sell* | 410 | $0.315 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 410 | $0.3151 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 390 | $0.3151 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 1 | $0.316 | Ordinary |
09:05:52 - 18-Jul-25 |
| Sell* | 200 | $0.3172 | Ordinary |
09:05:38 - 18-Jul-25 |
| Sell* | 10 | $0.3177 | Ordinary |
09:05:38 - 18-Jul-25 |
| Sell* | 100 | $0.318 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 899 | $0.318 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 1,200 | $0.318 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 169 | $0.32 | Ordinary |
09:04:45 - 18-Jul-25 |
| Sell* | 1,200 | $0.3203 | Ordinary |
09:04:43 - 18-Jul-25 |
| Sell* | 1 | $0.3203 | Ordinary |
09:04:43 - 18-Jul-25 |
| Sell* | 31 | $0.32 | Ordinary |
09:04:28 - 18-Jul-25 |
| Sell* | 100 | $0.3219 | Ordinary |
09:02:54 - 18-Jul-25 |
| Sell* | 100 | $0.3186 | Ordinary |
09:02:16 - 18-Jul-25 |
| Sell* | 241 | $0.3191 | Ordinary |
09:02:11 - 18-Jul-25 |
| Sell* | 700 | $0.319 | Ordinary |
09:02:11 - 18-Jul-25 |
| Sell* | 1 | $0.319 | Ordinary |
09:01:41 - 18-Jul-25 |
| Sell* | 17 | $0.3187 | Ordinary |
09:00:18 - 18-Jul-25 |
| Sell* | 98 | $0.3188 | Ordinary |
09:00:10 - 18-Jul-25 |
| Sell* | 2 | $0.3194 | Ordinary |
09:00:10 - 18-Jul-25 |
| Sell* | 200 | $0.3202 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.3203 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.3203 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.3205 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.3204 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.3204 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 100 | $0.3201 | Ordinary |
08:59:46 - 18-Jul-25 |
| Sell* | 1,200 | $0.321 | Ordinary |
08:59:46 - 18-Jul-25 |
| Sell* | 200 | $0.3214 | Ordinary |
08:59:46 - 18-Jul-25 |
| Sell* | 200 | $0.3215 | Ordinary |
08:59:46 - 18-Jul-25 |
| Sell* | 200 | $0.3216 | Ordinary |
08:59:37 - 18-Jul-25 |
| Sell* | 524 | $0.3228 | Ordinary |
08:59:16 - 18-Jul-25 |
| Sell* | 100 | $0.3228 | Ordinary |
08:59:16 - 18-Jul-25 |
| Sell* | 200 | $0.3207 | Ordinary |
08:58:52 - 18-Jul-25 |
| Sell* | 1 | $0.323 | Ordinary |
08:57:36 - 18-Jul-25 |
| Sell* | 1 | $0.323 | Ordinary |
08:57:36 - 18-Jul-25 |
| Sell* | 200 | $0.3231 | Ordinary |
08:57:36 - 18-Jul-25 |
| Sell* | 200 | $0.3231 | Ordinary |
08:57:36 - 18-Jul-25 |
| Sell* | 200 | $0.3233 | Ordinary |
08:57:36 - 18-Jul-25 |
| Sell* | 200 | $0.3234 | Ordinary |
08:57:36 - 18-Jul-25 |
| Sell* | 200 | $0.3236 | Ordinary |
08:57:36 - 18-Jul-25 |
| Sell* | 200 | $0.3236 | Ordinary |
08:57:36 - 18-Jul-25 |
| Sell* | 200 | $0.3236 | Ordinary |
08:57:36 - 18-Jul-25 |
| Sell* | 42 | $0.3234 | Ordinary |
08:57:36 - 18-Jul-25 |
| Sell* | 200 | $0.3234 | Ordinary |
08:57:36 - 18-Jul-25 |
| Sell* | 200 | $0.3235 | Ordinary |
08:57:36 - 18-Jul-25 |
| Sell* | 200 | $0.3235 | Ordinary |
08:57:36 - 18-Jul-25 |
| Sell* | 200 | $0.3235 | Ordinary |
08:57:36 - 18-Jul-25 |
| Buy* | 12,564 | $0.3186 | Ordinary |
08:56:59 - 18-Jul-25 |
| Buy* | 100 | $0.3186 | Ordinary |
08:56:58 - 18-Jul-25 |
| Buy* | 100 | $0.3186 | Ordinary |
08:56:58 - 18-Jul-25 |
| Buy* | 1,006 | $0.3186 | Ordinary |
08:56:57 - 18-Jul-25 |
| Buy* | 357 | $0.3185 | Ordinary |
08:56:57 - 18-Jul-25 |
| Sell* | 1,000 | $0.3188 | Ordinary |
08:56:45 - 18-Jul-25 |
| Sell* | 1,200 | $0.319 | Ordinary |
08:56:45 - 18-Jul-25 |
| Sell* | 1 | $0.319 | Ordinary |
08:56:34 - 18-Jul-25 |
| Sell* | 500 | $0.3199 | Ordinary |
08:56:29 - 18-Jul-25 |
| Sell* | 500 | $0.3199 | Ordinary |
08:56:29 - 18-Jul-25 |
| Sell* | 200 | $0.3199 | Ordinary |
08:56:29 - 18-Jul-25 |
| Sell* | 700 | $0.3196 | Ordinary |
08:56:29 - 18-Jul-25 |
| Sell* | 500 | $0.3196 | Ordinary |
08:56:29 - 18-Jul-25 |
| Sell* | 30 | $0.32 | Ordinary |
08:56:27 - 18-Jul-25 |
| Sell* | 100 | $0.3201 | Ordinary |
08:56:27 - 18-Jul-25 |
| Buy* | 976 | $0.3202 | Ordinary |
08:55:47 - 18-Jul-25 |
| Buy* | 160 | $0.3202 | Ordinary |
08:55:47 - 18-Jul-25 |
| Buy* | 110 | $0.3202 | Ordinary |
08:55:47 - 18-Jul-25 |
| Unknown* | 290 | $0.3201 | Ordinary |
08:55:47 - 18-Jul-25 |
| Unknown* | 395 | $0.3201 | Ordinary |
08:55:47 - 18-Jul-25 |
| Sell* | 200 | $0.3202 | Ordinary |
08:55:44 - 18-Jul-25 |
| Sell* | 200 | $0.3202 | Ordinary |
08:55:44 - 18-Jul-25 |
| Sell* | 200 | $0.3203 | Ordinary |
08:55:44 - 18-Jul-25 |
| Sell* | 600 | $0.3213 | Ordinary |
08:55:44 - 18-Jul-25 |
| Sell* | 78 | $0.3201 | Ordinary |
08:55:20 - 18-Jul-25 |
| Sell* | 200 | $0.3201 | Ordinary |
08:55:20 - 18-Jul-25 |
| Sell* | 500 | $0.3217 | Ordinary |
08:54:04 - 18-Jul-25 |
| Sell* | 500 | $0.322 | Ordinary |
08:54:04 - 18-Jul-25 |
| Sell* | 2,000 | $0.3245 | Ordinary |
08:53:39 - 18-Jul-25 |
| Sell* | 70 | $0.3253 | Ordinary |
08:53:39 - 18-Jul-25 |
| Sell* | 200 | $0.3253 | Ordinary |
08:53:39 - 18-Jul-25 |
| Sell* | 200 | $0.3254 | Ordinary |
08:53:39 - 18-Jul-25 |
| Buy* | 25 | $0.3283 | Ordinary |
08:52:36 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:31 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:30 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:30 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:29 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:29 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:28 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:28 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:27 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:27 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:26 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:26 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:26 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:25 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:25 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:23 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:23 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:21 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:20 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:20 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:17 - 18-Jul-25 |
| Buy* | 1 | $0.3283 | Ordinary |
08:52:17 - 18-Jul-25 |
| Buy* | 48 | $0.328 | Ordinary |
08:52:03 - 18-Jul-25 |
| Buy* | 1 | $0.328 | Ordinary |
08:52:02 - 18-Jul-25 |
| Buy* | 1 | $0.328 | Ordinary |
08:52:02 - 18-Jul-25 |
| Buy* | 1 | $0.3278 | Ordinary |
08:52:01 - 18-Jul-25 |
| Buy* | 1 | $0.3274 | Ordinary |
08:51:40 - 18-Jul-25 |
| Buy* | 47 | $0.3249 | Ordinary |
08:51:40 - 18-Jul-25 |
| Buy* | 1 | $0.3249 | Ordinary |
08:51:40 - 18-Jul-25 |
| Buy* | 1 | $0.3249 | Ordinary |
08:51:39 - 18-Jul-25 |
| Buy* | 1 | $0.3249 | Ordinary |
08:51:38 - 18-Jul-25 |
| Buy* | 50 | $0.324 | Ordinary |
08:51:00 - 18-Jul-25 |
| Buy* | 1 | $0.3237 | Ordinary |
08:48:38 - 18-Jul-25 |
| Buy* | 1 | $0.3237 | Ordinary |
08:48:38 - 18-Jul-25 |
| Buy* | 1 | $0.3237 | Ordinary |
08:48:37 - 18-Jul-25 |
| Buy* | 1 | $0.3237 | Ordinary |
08:48:37 - 18-Jul-25 |
| Buy* | 1 | $0.3237 | Ordinary |
08:48:36 - 18-Jul-25 |
| Buy* | 1 | $0.3237 | Ordinary |
08:48:36 - 18-Jul-25 |
| Buy* | 1 | $0.3237 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 1 | $0.3237 | Ordinary |
08:48:35 - 18-Jul-25 |
| Buy* | 1 | $0.3237 | Ordinary |
08:48:34 - 18-Jul-25 |
| Buy* | 1 | $0.3237 | Ordinary |
08:48:34 - 18-Jul-25 |
| Buy* | 1 | $0.3237 | Ordinary |
08:48:33 - 18-Jul-25 |
| Buy* | 1 | $0.3237 | Ordinary |
08:48:33 - 18-Jul-25 |
| Buy* | 1 | $0.3234 | Ordinary |
08:48:32 - 18-Jul-25 |
| Sell* | 1,200 | $0.3183 | Ordinary |
08:48:15 - 18-Jul-25 |
| Buy* | 1 | $0.3166 | Ordinary |
08:47:29 - 18-Jul-25 |
| Buy* | 10 | $0.3167 | Ordinary |
08:47:28 - 18-Jul-25 |
| Buy* | 63 | $0.3167 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 100 | $0.3167 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 100 | $0.3167 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 200 | $0.3167 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 200 | $0.3167 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 359 | $0.3167 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 100 | $0.3167 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 145 | $0.3167 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 5 | $0.3166 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 500 | $0.3166 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 1 | $0.3167 | Ordinary |
08:47:27 - 18-Jul-25 |
| Buy* | 1,098 | $0.3167 | Ordinary |
08:47:26 - 18-Jul-25 |
| Buy* | 573 | $0.3166 | Ordinary |
08:47:26 - 18-Jul-25 |
| Buy* | 1,200 | $0.3165 | Ordinary |
08:47:26 - 18-Jul-25 |
| Buy* | 9 | $0.3166 | Ordinary |
08:47:26 - 18-Jul-25 |
| Sell* | 1 | $0.316 | Ordinary |
08:47:11 - 18-Jul-25 |
| Sell* | 1,110 | $0.3151 | Ordinary |
08:47:11 - 18-Jul-25 |
| Sell* | 2,088 | $0.316 | Ordinary |
08:47:11 - 18-Jul-25 |
| Sell* | 10 | $0.3165 | Ordinary |
08:47:11 - 18-Jul-25 |
| Sell* | 10 | $0.3172 | Ordinary |
08:46:59 - 18-Jul-25 |
| Sell* | 660 | $0.3175 | Ordinary |
08:46:59 - 18-Jul-25 |
| Sell* | 10 | $0.3175 | Ordinary |
08:46:59 - 18-Jul-25 |
| Sell* | 10 | $0.3175 | Ordinary |
08:46:59 - 18-Jul-25 |
| Sell* | 10 | $0.3175 | Ordinary |
08:46:59 - 18-Jul-25 |
| Sell* | 700 | $0.3175 | Ordinary |
08:46:59 - 18-Jul-25 |
| Sell* | 10 | $0.3175 | Ordinary |
08:46:59 - 18-Jul-25 |
| Sell* | 300 | $0.3185 | Ordinary |
08:46:59 - 18-Jul-25 |
| Sell* | 1,000 | $0.32 | Ordinary |
08:46:55 - 18-Jul-25 |
| Sell* | 1,000 | $0.32 | Ordinary |
08:46:55 - 18-Jul-25 |
| Sell* | 1,000 | $0.32 | Ordinary |
08:46:55 - 18-Jul-25 |
| Sell* | 999 | $0.32 | Ordinary |
08:46:55 - 18-Jul-25 |
| Sell* | 1 | $0.32 | Ordinary |
08:46:55 - 18-Jul-25 |
| Sell* | 1,000 | $0.32 | Ordinary |
08:46:55 - 18-Jul-25 |
| Sell* | 172 | $0.32 | Ordinary |
08:46:55 - 18-Jul-25 |
| Sell* | 200 | $0.3201 | Ordinary |
08:46:55 - 18-Jul-25 |
| Sell* | 20 | $0.322 | Ordinary |
08:46:55 - 18-Jul-25 |
| Sell* | 70 | $0.3242 | Ordinary |
08:46:48 - 18-Jul-25 |
| Sell* | 875 | $0.3233 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 700 | $0.3236 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 700 | $0.3243 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 600 | $0.3224 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 700 | $0.3229 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 1,200 | $0.3224 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 200 | $0.3242 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 1,200 | $0.3254 | Ordinary |
08:46:13 - 18-Jul-25 |
| Sell* | 1,200 | $0.3256 | Ordinary |
08:46:13 - 18-Jul-25 |
| Buy* | 152 | $0.3269 | Ordinary |
08:45:18 - 18-Jul-25 |
| Sell* | 200 | $0.3278 | Ordinary |
08:44:33 - 18-Jul-25 |
| Sell* | 200 | $0.3281 | Ordinary |
08:44:33 - 18-Jul-25 |
| Buy* | 1,000 | $0.329 | Ordinary |
08:43:20 - 18-Jul-25 |
| Buy* | 1,200 | $0.3308 | Ordinary |
08:42:51 - 18-Jul-25 |
| Buy* | 700 | $0.3308 | Ordinary |
08:42:51 - 18-Jul-25 |
| Buy* | 50 | $0.3296 | Ordinary |
08:42:42 - 18-Jul-25 |
| Buy* | 1,200 | $0.3293 | Ordinary |
08:42:42 - 18-Jul-25 |
| Buy* | 1 | $0.3293 | Ordinary |
08:42:41 - 18-Jul-25 |
| Buy* | 1 | $0.3293 | Ordinary |
08:42:41 - 18-Jul-25 |
| Buy* | 1 | $0.3293 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 1 | $0.3293 | Ordinary |
08:42:40 - 18-Jul-25 |
| Buy* | 1 | $0.3293 | Ordinary |
08:42:39 - 18-Jul-25 |
| Buy* | 1 | $0.3293 | Ordinary |
08:42:39 - 18-Jul-25 |
| Buy* | 1 | $0.3293 | Ordinary |
08:42:38 - 18-Jul-25 |
| Buy* | 1 | $0.3293 | Ordinary |
08:42:38 - 18-Jul-25 |
| Buy* | 1 | $0.3293 | Ordinary |
08:42:37 - 18-Jul-25 |
| Buy* | 1 | $0.3293 | Ordinary |
08:42:37 - 18-Jul-25 |
| Buy* | 1 | $0.3293 | Ordinary |
08:42:37 - 18-Jul-25 |
| Buy* | 1 | $0.3293 | Ordinary |
08:42:36 - 18-Jul-25 |
| Buy* | 595 | $0.329 | Ordinary |
08:41:56 - 18-Jul-25 |
| Buy* | 956 | $0.329 | Ordinary |
08:41:56 - 18-Jul-25 |
| Buy* | 1,109 | $0.329 | Ordinary |
08:41:56 - 18-Jul-25 |
| Buy* | 2,340 | $0.329 | Ordinary |
08:41:56 - 18-Jul-25 |
| Buy* | 499 | $0.3289 | Ordinary |
08:41:56 - 18-Jul-25 |
| Buy* | 200 | $0.3284 | Ordinary |
08:41:36 - 18-Jul-25 |
| Buy* | 500 | $0.3284 | Ordinary |
08:41:36 - 18-Jul-25 |
| Sell* | 300 | $0.3267 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 800 | $0.3265 | Ordinary |
08:41:14 - 18-Jul-25 |
| Buy* | 48 | $0.3262 | Ordinary |
08:40:03 - 18-Jul-25 |
| Buy* | 1 | $0.3262 | Ordinary |
08:40:03 - 18-Jul-25 |
| Buy* | 1 | $0.3262 | Ordinary |
08:40:02 - 18-Jul-25 |
| Buy* | 650 | $0.3246 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 500 | $0.3246 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 650 | $0.3246 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 50 | $0.3246 | Ordinary |
08:40:01 - 18-Jul-25 |
| Buy* | 50 | $0.3246 | Ordinary |
08:39:38 - 18-Jul-25 |
| Buy* | 50 | $0.324 | Ordinary |
08:38:47 - 18-Jul-25 |
| Buy* | 200 | $0.3237 | Ordinary |
08:38:47 - 18-Jul-25 |
| Buy* | 100 | $0.3237 | Ordinary |
08:38:47 - 18-Jul-25 |
| Buy* | 50 | $0.3237 | Ordinary |
08:38:47 - 18-Jul-25 |
| Buy* | 2 | $0.3237 | Ordinary |
08:38:14 - 18-Jul-25 |
| Buy* | 1,020 | $0.3245 | Ordinary |
08:38:10 - 18-Jul-25 |
| Buy* | 5 | $0.3226 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 600 | $0.3219 | Ordinary |
08:37:36 - 18-Jul-25 |
| Buy* | 50 | $0.3226 | Ordinary |
08:37:35 - 18-Jul-25 |
| Buy* | 200 | $0.3202 | Ordinary |
08:37:18 - 18-Jul-25 |
| Buy* | 697 | $0.3201 | Ordinary |
08:37:18 - 18-Jul-25 |
| Sell* | 200 | $0.3206 | Ordinary |
08:36:56 - 18-Jul-25 |
| Sell* | 100 | $0.3209 | Ordinary |
08:36:56 - 18-Jul-25 |
| Sell* | 200 | $0.3166 | Ordinary |
08:33:31 - 18-Jul-25 |
| Sell* | 1,200 | $0.3173 | Ordinary |
08:33:02 - 18-Jul-25 |
| Sell* | 1,200 | $0.3173 | Ordinary |
08:33:02 - 18-Jul-25 |
| Sell* | 300 | $0.3172 | Ordinary |
08:32:55 - 18-Jul-25 |
| Sell* | 2,650 | $0.318 | Ordinary |
08:32:55 - 18-Jul-25 |
| Sell* | 1,000 | $0.3182 | Ordinary |
08:32:55 - 18-Jul-25 |
| Sell* | 200 | $0.3182 | Ordinary |
08:32:52 - 18-Jul-25 |
| Sell* | 200 | $0.3186 | Ordinary |
08:32:30 - 18-Jul-25 |
| Sell* | 500 | $0.3194 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 400 | $0.3196 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 700 | $0.3199 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 700 | $0.3199 | Ordinary |
08:32:16 - 18-Jul-25 |
| Sell* | 100 | $0.3186 | Ordinary |
08:32:03 - 18-Jul-25 |
| Sell* | 500 | $0.3188 | Ordinary |
08:31:56 - 18-Jul-25 |
| Sell* | 1 | $0.319 | Ordinary |
08:31:55 - 18-Jul-25 |
| Sell* | 25 | $0.32 | Ordinary |
08:31:55 - 18-Jul-25 |
| Sell* | 200 | $0.3201 | Ordinary |
08:31:55 - 18-Jul-25 |
| Sell* | 200 | $0.3202 | Ordinary |
08:31:55 - 18-Jul-25 |
| Sell* | 205 | $0.3221 | Ordinary |
08:31:16 - 18-Jul-25 |
| Buy* | 838 | $0.3204 | Ordinary |
08:31:13 - 18-Jul-25 |
| Buy* | 2,388 | $0.3204 | Ordinary |
08:31:13 - 18-Jul-25 |
| Buy* | 1,200 | $0.3204 | Ordinary |
08:31:13 - 18-Jul-25 |
| Buy* | 300 | $0.3203 | Ordinary |
08:31:13 - 18-Jul-25 |
| Buy* | 222 | $0.3203 | Ordinary |
08:31:13 - 18-Jul-25 |
| Buy* | 365 | $0.3202 | Ordinary |
08:31:13 - 18-Jul-25 |
| Buy* | 100 | $0.3196 | Ordinary |
08:31:04 - 18-Jul-25 |
| Sell* | 100 | $0.3179 | Ordinary |
08:30:54 - 18-Jul-25 |
| Sell* | 5,771 | $0.318 | Ordinary |
08:30:50 - 18-Jul-25 |
| Sell* | 400 | $0.318 | Ordinary |
08:30:49 - 18-Jul-25 |
| Sell* | 80 | $0.318 | Ordinary |
08:30:49 - 18-Jul-25 |
| Sell* | 357 | $0.318 | Ordinary |
08:30:49 - 18-Jul-25 |
| Sell* | 1,200 | $0.3181 | Ordinary |
08:30:49 - 18-Jul-25 |
| Sell* | 5 | $0.32 | Ordinary |
08:30:45 - 18-Jul-25 |
| Sell* | 500 | $0.32 | Ordinary |
08:30:45 - 18-Jul-25 |
| Sell* | 871 | $0.32 | Ordinary |
08:30:45 - 18-Jul-25 |
| Sell* | 329 | $0.32 | Ordinary |
08:30:45 - 18-Jul-25 |
| Sell* | 671 | $0.32 | Ordinary |
08:30:45 - 18-Jul-25 |
| Sell* | 329 | $0.32 | Ordinary |
08:30:45 - 18-Jul-25 |
| Buy* | 100 | $0.3204 | Ordinary |
08:30:40 - 18-Jul-25 |
| Buy* | 100 | $0.3204 | Ordinary |
08:30:40 - 18-Jul-25 |
| Buy* | 160 | $0.3203 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 100 | $0.3226 | Ordinary |
08:30:14 - 18-Jul-25 |
| Sell* | 400 | $0.3224 | Ordinary |
08:30:14 - 18-Jul-25 |
| Sell* | 500 | $0.3223 | Ordinary |
08:30:14 - 18-Jul-25 |
| Sell* | 400 | $0.3226 | Ordinary |
08:30:14 - 18-Jul-25 |
| Sell* | 400 | $0.3227 | Ordinary |
08:30:14 - 18-Jul-25 |
| Sell* | 800 | $0.3227 | Ordinary |
08:30:14 - 18-Jul-25 |
| Sell* | 300 | $0.3216 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 200 | $0.3217 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 200 | $0.3207 | Ordinary |
08:30:03 - 18-Jul-25 |
| Buy* | 700 | $0.3205 | Ordinary |
08:30:01 - 18-Jul-25 |
| Buy* | 95 | $0.3205 | Ordinary |
08:30:01 - 18-Jul-25 |
| Buy* | 200 | $0.3205 | Ordinary |
08:30:01 - 18-Jul-25 |
| Sell* | 100 | $0.3207 | Ordinary |
08:29:56 - 18-Jul-25 |
| Sell* | 200 | $0.3212 | Ordinary |
08:29:44 - 18-Jul-25 |
| Buy* | 1,000 | $0.3217 | Ordinary |
08:29:39 - 18-Jul-25 |
| Sell* | 10 | $0.321 | Ordinary |
08:29:32 - 18-Jul-25 |
| Sell* | 200 | $0.3211 | Ordinary |
08:29:32 - 18-Jul-25 |
| Buy* | 85 | $0.3216 | Ordinary |
08:29:21 - 18-Jul-25 |
| Buy* | 100 | $0.3216 | Ordinary |
08:29:21 - 18-Jul-25 |
| Buy* | 100 | $0.3216 | Ordinary |
08:29:21 - 18-Jul-25 |
| Buy* | 100 | $0.3216 | Ordinary |
08:29:21 - 18-Jul-25 |
| Sell* | 67 | $0.3213 | Ordinary |
08:29:18 - 18-Jul-25 |
| Buy* | 200 | $0.3216 | Ordinary |
08:29:14 - 18-Jul-25 |
| Buy* | 100 | $0.3216 | Ordinary |
08:29:14 - 18-Jul-25 |
| Buy* | 100 | $0.3216 | Ordinary |
08:29:14 - 18-Jul-25 |
| Buy* | 100 | $0.3216 | Ordinary |
08:29:14 - 18-Jul-25 |
| Buy* | 100 | $0.3213 | Ordinary |
08:29:14 - 18-Jul-25 |
| Sell* | 5 | $0.3223 | Ordinary |
08:29:05 - 18-Jul-25 |
| Buy* | 300 | $0.3229 | Ordinary |
08:28:07 - 18-Jul-25 |
| Buy* | 200 | $0.3228 | Ordinary |
08:28:07 - 18-Jul-25 |
| Buy* | 100 | $0.3228 | Ordinary |
08:28:07 - 18-Jul-25 |
| Buy* | 200 | $0.3227 | Ordinary |
08:28:07 - 18-Jul-25 |
| Buy* | 100 | $0.3227 | Ordinary |
08:28:07 - 18-Jul-25 |
| Sell* | 10 | $0.3215 | Ordinary |
08:28:06 - 18-Jul-25 |
| Sell* | 200 | $0.3216 | Ordinary |
08:28:06 - 18-Jul-25 |
| Sell* | 12 | $0.3244 | Ordinary |
08:27:57 - 18-Jul-25 |
| Sell* | 789 | $0.3243 | Ordinary |
08:27:34 - 18-Jul-25 |
| Buy* | 300 | $0.3235 | Ordinary |
08:27:19 - 18-Jul-25 |
| Buy* | 300 | $0.3234 | Ordinary |
08:27:19 - 18-Jul-25 |
| Buy* | 100 | $0.3232 | Ordinary |
08:27:19 - 18-Jul-25 |
| Buy* | 350 | $0.3231 | Ordinary |
08:27:19 - 18-Jul-25 |
| Buy* | 200 | $0.3232 | Ordinary |
08:27:19 - 18-Jul-25 |
| Sell* | 1 | $0.324 | Ordinary |
08:27:06 - 18-Jul-25 |
| Sell* | 197 | $0.3243 | Ordinary |
08:27:02 - 18-Jul-25 |
| Sell* | 200 | $0.3243 | Ordinary |
08:27:01 - 18-Jul-25 |
| Sell* | 9 | $0.325 | Ordinary |
08:26:56 - 18-Jul-25 |
| Sell* | 100 | $0.325 | Ordinary |
08:26:56 - 18-Jul-25 |
| Sell* | 200 | $0.3255 | Ordinary |
08:26:55 - 18-Jul-25 |
| Sell* | 200 | $0.3257 | Ordinary |
08:26:55 - 18-Jul-25 |
| Sell* | 100 | $0.3258 | Ordinary |
08:26:53 - 18-Jul-25 |
| Sell* | 400 | $0.3257 | Ordinary |
08:26:53 - 18-Jul-25 |
| Sell* | 300 | $0.3257 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 100 | $0.326 | Ordinary |
08:26:53 - 18-Jul-25 |
| Sell* | 200 | $0.3257 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 100 | $0.326 | Ordinary |
08:26:53 - 18-Jul-25 |
| Sell* | 500 | $0.3257 | Ordinary |
08:26:53 - 18-Jul-25 |
| Sell* | 500 | $0.3256 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 300 | $0.3263 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 487 | $0.3262 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 1,200 | $0.3259 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 1,200 | $0.3259 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 800 | $0.3259 | Ordinary |
08:26:53 - 18-Jul-25 |
| Sell* | 70 | $0.3277 | Ordinary |
08:26:40 - 18-Jul-25 |
| Sell* | 1,200 | $0.3277 | Ordinary |
08:26:40 - 18-Jul-25 |
| Sell* | 1,200 | $0.3277 | Ordinary |
08:26:40 - 18-Jul-25 |
| Sell* | 1,200 | $0.3277 | Ordinary |
08:26:40 - 18-Jul-25 |
| Sell* | 200 | $0.3291 | Ordinary |
08:26:29 - 18-Jul-25 |
| Sell* | 700 | $0.3292 | Ordinary |
08:26:22 - 18-Jul-25 |
| Sell* | 700 | $0.3311 | Ordinary |
08:24:55 - 18-Jul-25 |
| Sell* | 700 | $0.3305 | Ordinary |
08:24:55 - 18-Jul-25 |
| Buy* | 510 | $0.33 | Ordinary |
08:24:37 - 18-Jul-25 |
| Buy* | 332 | $0.3299 | Ordinary |
08:24:37 - 18-Jul-25 |
| Buy* | 300 | $0.3297 | Ordinary |
08:24:37 - 18-Jul-25 |
| Sell* | 100 | $0.3293 | Ordinary |
08:24:32 - 18-Jul-25 |
| Sell* | 200 | $0.33 | Ordinary |
08:24:24 - 18-Jul-25 |
| Sell* | 95 | $0.3323 | Ordinary |
08:24:22 - 18-Jul-25 |
| Sell* | 1,400 | $0.3323 | Ordinary |
08:24:22 - 18-Jul-25 |
| Sell* | 100 | $0.3323 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 100 | $0.3323 | Ordinary |
08:24:16 - 18-Jul-25 |
| Sell* | 1 | $0.3323 | Ordinary |
08:24:14 - 18-Jul-25 |
| Sell* | 302 | $0.3323 | Ordinary |
08:24:14 - 18-Jul-25 |
| Sell* | 2 | $0.3323 | Ordinary |
08:24:09 - 18-Jul-25 |
| Sell* | 85 | $0.3331 | Ordinary |
08:24:03 - 18-Jul-25 |
| Sell* | 300 | $0.3331 | Ordinary |
08:24:03 - 18-Jul-25 |
| Sell* | 1,200 | $0.3331 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 250 | $0.3331 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 166 | $0.3331 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 1,077 | $0.3331 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 1,183 | $0.3331 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 3,854 | $0.3331 | Ordinary |
08:23:52 - 18-Jul-25 |
| Sell* | 1,200 | $0.3344 | Ordinary |
08:23:49 - 18-Jul-25 |
| Sell* | 100 | $0.33 | Ordinary |
08:22:42 - 18-Jul-25 |
| Sell* | 100 | $0.3302 | Ordinary |
08:22:41 - 18-Jul-25 |
| Sell* | 600 | $0.3336 | Ordinary |
08:22:29 - 18-Jul-25 |
| Sell* | 700 | $0.3333 | Ordinary |
08:22:29 - 18-Jul-25 |
| Sell* | 100 | $0.3337 | Ordinary |
08:22:23 - 18-Jul-25 |
| Sell* | 100 | $0.3337 | Ordinary |
08:22:23 - 18-Jul-25 |
| Sell* | 93 | $0.3329 | Ordinary |
08:22:19 - 18-Jul-25 |
| Sell* | 458 | $0.3318 | Ordinary |
08:22:14 - 18-Jul-25 |
| Sell* | 1,500 | $0.335 | Ordinary |
08:22:10 - 18-Jul-25 |
| Buy* | 11 | $0.3361 | Ordinary |
08:22:04 - 18-Jul-25 |
| Buy* | 300 | $0.3361 | Ordinary |
08:22:04 - 18-Jul-25 |
| Buy* | 200 | $0.3365 | Ordinary |
08:22:02 - 18-Jul-25 |
| Buy* | 300 | $0.3363 | Ordinary |
08:22:02 - 18-Jul-25 |
| Sell* | 110 | $0.3367 | Ordinary |
08:22:00 - 18-Jul-25 |
| Buy* | 50 | $0.3375 | Ordinary |
08:21:57 - 18-Jul-25 |
| Buy* | 29 | $0.3374 | Ordinary |
08:21:57 - 18-Jul-25 |
| Buy* | 300 | $0.337 | Ordinary |
08:21:55 - 18-Jul-25 |
| Buy* | 776 | $0.337 | Ordinary |
08:21:55 - 18-Jul-25 |
| Buy* | 300 | $0.337 | Ordinary |
08:21:55 - 18-Jul-25 |
| Buy* | 181 | $0.3366 | Ordinary |
08:21:54 - 18-Jul-25 |
| Buy* | 500 | $0.3366 | Ordinary |
08:21:52 - 18-Jul-25 |
| Buy* | 200 | $0.3366 | Ordinary |
08:21:52 - 18-Jul-25 |
| Buy* | 185 | $0.3361 | Ordinary |
08:21:50 - 18-Jul-25 |
| Buy* | 100 | $0.3361 | Ordinary |
08:21:50 - 18-Jul-25 |
| Buy* | 700 | $0.3369 | Ordinary |
08:21:45 - 18-Jul-25 |
| Buy* | 199 | $0.3368 | Ordinary |
08:21:45 - 18-Jul-25 |
| Buy* | 200 | $0.3388 | Ordinary |
08:21:41 - 18-Jul-25 |
| Buy* | 100 | $0.3387 | Ordinary |
08:21:41 - 18-Jul-25 |
| Buy* | 100 | $0.3387 | Ordinary |
08:21:41 - 18-Jul-25 |
| Buy* | 100 | $0.3387 | Ordinary |
08:21:41 - 18-Jul-25 |
| Buy* | 300 | $0.3386 | Ordinary |
08:21:41 - 18-Jul-25 |
| Buy* | 300 | $0.3385 | Ordinary |
08:21:41 - 18-Jul-25 |
| Buy* | 300 | $0.3385 | Ordinary |
08:21:41 - 18-Jul-25 |
| Sell* | 100 | $0.3366 | Ordinary |
08:21:19 - 18-Jul-25 |
| Sell* | 100 | $0.3372 | Ordinary |
08:21:19 - 18-Jul-25 |
| Buy* | 200 | $0.3381 | Ordinary |
08:21:19 - 18-Jul-25 |
| Buy* | 300 | $0.3381 | Ordinary |
08:21:19 - 18-Jul-25 |
| Buy* | 300 | $0.3381 | Ordinary |
08:21:19 - 18-Jul-25 |
| Buy* | 400 | $0.3381 | Ordinary |
08:21:19 - 18-Jul-25 |
| Buy* | 300 | $0.3397 | Ordinary |
08:21:19 - 18-Jul-25 |
| Buy* | 1,200 | $0.3399 | Ordinary |
08:21:19 - 18-Jul-25 |
| Sell* | 105 | $0.3389 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 530 | $0.3389 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 288 | $0.3389 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 412 | $0.3389 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 1,165 | $0.3389 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 59 | $0.3407 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 400 | $0.3407 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 100 | $0.3356 | Ordinary |
08:20:42 - 18-Jul-25 |
| Sell* | 2,998 | $0.3384 | Ordinary |
08:20:42 - 18-Jul-25 |
| Sell* | 28 | $0.34 | Ordinary |
08:20:42 - 18-Jul-25 |
| Sell* | 300 | $0.34 | Ordinary |
08:20:42 - 18-Jul-25 |
| Sell* | 200 | $0.3466 | Ordinary |
08:20:40 - 18-Jul-25 |
| Buy* | 200 | $0.3476 | Ordinary |
08:20:40 - 18-Jul-25 |
| Buy* | 500 | $0.3478 | Ordinary |
08:20:40 - 18-Jul-25 |
| Sell* | 300 | $0.352 | Ordinary |
08:20:38 - 18-Jul-25 |
| Sell* | 1,200 | $0.352 | Ordinary |
08:20:38 - 18-Jul-25 |
| Buy* | 2 | $0.3546 | Ordinary |
08:20:38 - 18-Jul-25 |
| Sell* | 10 | $0.3563 | Ordinary |
08:20:37 - 18-Jul-25 |
| Sell* | 1,300 | $0.3563 | Ordinary |
08:20:37 - 18-Jul-25 |
| Sell* | 300 | $0.3564 | Ordinary |
08:20:37 - 18-Jul-25 |
| Sell* | 300 | $0.3564 | Ordinary |
08:20:37 - 18-Jul-25 |
| Sell* | 300 | $0.3564 | Ordinary |
08:20:37 - 18-Jul-25 |
| Buy* | 2,350 | $0.3562 | Ordinary |
08:20:37 - 18-Jul-25 |
| Buy* | 199 | $0.3562 | Ordinary |
08:20:36 - 18-Jul-25 |
| Buy* | 1,600 | $0.3562 | Ordinary |
08:20:36 - 18-Jul-25 |
| Buy* | 900 | $0.3572 | Ordinary |
08:20:35 - 18-Jul-25 |
| Buy* | 4 | $0.357 | Ordinary |
08:20:31 - 18-Jul-25 |
| Buy* | 320 | $0.357 | Ordinary |
08:20:31 - 18-Jul-25 |
| Buy* | 300 | $0.3569 | Ordinary |
08:20:31 - 18-Jul-25 |
| Buy* | 300 | $0.3568 | Ordinary |
08:20:31 - 18-Jul-25 |
| Buy* | 300 | $0.3568 | Ordinary |
08:20:31 - 18-Jul-25 |
| Buy* | 300 | $0.3567 | Ordinary |
08:20:31 - 18-Jul-25 |
| Buy* | 300 | $0.3566 | Ordinary |
08:20:31 - 18-Jul-25 |
| Buy* | 600 | $0.3565 | Ordinary |
08:20:31 - 18-Jul-25 |
| Buy* | 300 | $0.3565 | Ordinary |
08:20:31 - 18-Jul-25 |
| Buy* | 594 | $0.3566 | Ordinary |
08:20:30 - 18-Jul-25 |
| Buy* | 6 | $0.3559 | Ordinary |
08:20:30 - 18-Jul-25 |
| Buy* | 100 | $0.3559 | Ordinary |
08:20:30 - 18-Jul-25 |
| Buy* | 100 | $0.3559 | Ordinary |
08:20:30 - 18-Jul-25 |
| Buy* | 100 | $0.3559 | Ordinary |
08:20:30 - 18-Jul-25 |
| Buy* | 250 | $0.3544 | Ordinary |
08:20:30 - 18-Jul-25 |
| Buy* | 300 | $0.355 | Ordinary |
08:20:30 - 18-Jul-25 |
| Sell* | 5,566 | $0.35 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3501 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3502 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3502 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3503 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3505 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3504 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3504 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3505 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3505 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3504 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3505 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3504 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3505 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3504 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3505 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3504 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3505 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3504 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3505 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3504 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3504 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3502 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3502 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3503 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 100 | $0.3514 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 100 | $0.3514 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3515 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3515 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3515 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3541 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3542 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 100 | $0.3542 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 100 | $0.3542 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3542 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3542 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3543 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3544 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3545 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 100 | $0.3544 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 100 | $0.3545 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 100 | $0.3546 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3547 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3546 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 100 | $0.3546 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3545 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3545 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3545 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 100 | $0.3545 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 100 | $0.3545 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 100 | $0.3545 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3543 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3543 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 300 | $0.3543 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 200 | $0.3543 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 100 | $0.3543 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 100 | $0.3543 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 100 | $0.3543 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 100 | $0.3543 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 700 | $0.3546 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 1,400 | $0.3545 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 1,200 | $0.3544 | Ordinary |
08:20:25 - 18-Jul-25 |
| Sell* | 1,400 | $0.3545 | Ordinary |
08:20:25 - 18-Jul-25 |
| Buy* | 1 | $0.356 | Ordinary |
08:20:24 - 18-Jul-25 |
| Buy* | 3 | $0.356 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 1,200 | $0.356 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 100 | $0.355 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 901 | $0.356 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 1,999 | $0.3543 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 1,379 | $0.356 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 1,001 | $0.3543 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 199 | $0.3542 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 1,200 | $0.3542 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 651 | $0.351 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 5,108 | $0.351 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 651 | $0.3509 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 100 | $0.3495 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 300 | $0.3495 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 300 | $0.35 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 150 | $0.35 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 100 | $0.3499 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 100 | $0.3499 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 700 | $0.3498 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 600 | $0.3497 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 700 | $0.3492 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 1,200 | $0.3498 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 100 | $0.3498 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 5,300 | $0.3495 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 100 | $0.3495 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 1,900 | $0.3495 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 100 | $0.3495 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 100 | $0.3495 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 520 | $0.347 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 2,474 | $0.3465 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 717 | $0.3461 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 200 | $0.3461 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 50 | $0.3461 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 526 | $0.3465 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 120 | $0.3464 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 588 | $0.3464 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 4,061 | $0.3445 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 1,939 | $0.3445 | Ordinary |
08:20:15 - 18-Jul-25 |
| Buy* | 27 | $0.3444 | Ordinary |
08:20:15 - 18-Jul-25 |
| Buy* | 200 | $0.3442 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 96 | $0.3442 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 104 | $0.3442 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 296 | $0.3441 | Ordinary |
08:20:13 - 18-Jul-25 |
| Buy* | 276 | $0.3437 | Ordinary |
08:20:11 - 18-Jul-25 |
| Buy* | 200 | $0.3434 | Ordinary |
08:20:08 - 18-Jul-25 |
| Buy* | 100 | $0.3433 | Ordinary |
08:20:06 - 18-Jul-25 |
| Buy* | 200 | $0.3433 | Ordinary |
08:20:06 - 18-Jul-25 |
| Buy* | 50 | $0.3437 | Ordinary |
08:19:58 - 18-Jul-25 |
| Buy* | 74 | $0.3437 | Ordinary |
08:19:57 - 18-Jul-25 |
| Buy* | 526 | $0.3436 | Ordinary |
08:19:57 - 18-Jul-25 |
| Sell* | 1,200 | $0.3411 | Ordinary |
08:19:51 - 18-Jul-25 |
| Sell* | 1,200 | $0.3417 | Ordinary |
08:19:51 - 18-Jul-25 |
| Buy* | 800 | $0.34 | Ordinary |
08:19:44 - 18-Jul-25 |
| Buy* | 200 | $0.34 | Ordinary |
08:19:41 - 18-Jul-25 |
| Buy* | 1,000 | $0.34 | Ordinary |
08:19:40 - 18-Jul-25 |
| Buy* | 1,000 | $0.34 | Ordinary |
08:19:40 - 18-Jul-25 |
| Buy* | 1,000 | $0.34 | Ordinary |
08:19:40 - 18-Jul-25 |
| Buy* | 433 | $0.34 | Ordinary |
08:19:40 - 18-Jul-25 |
| Buy* | 567 | $0.34 | Ordinary |
08:19:40 - 18-Jul-25 |
| Buy* | 433 | $0.3399 | Ordinary |
08:19:40 - 18-Jul-25 |
| Sell* | 2 | $0.334 | Ordinary |
08:18:06 - 18-Jul-25 |
| Sell* | 700 | $0.3341 | Ordinary |
08:18:06 - 18-Jul-25 |
| Buy* | 743 | $0.335 | Ordinary |
08:18:06 - 18-Jul-25 |
| Buy* | 702 | $0.3349 | Ordinary |
08:18:06 - 18-Jul-25 |
| Sell* | 1,200 | $0.33 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 512 | $0.33 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 1,200 | $0.3301 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 100 | $0.33 | Ordinary |
08:17:45 - 18-Jul-25 |
| Sell* | 2,388 | $0.33 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 30 | $0.331 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 100 | $0.3337 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 25 | $0.335 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 100 | $0.3361 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 100 | $0.3368 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 1,200 | $0.3372 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 700 | $0.3377 | Ordinary |
08:17:44 - 18-Jul-25 |
| Buy* | 700 | $0.3387 | Ordinary |
08:17:44 - 18-Jul-25 |
| Buy* | 700 | $0.3387 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 2,578 | $0.339 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 1,200 | $0.3391 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 1,200 | $0.3391 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 1,200 | $0.3391 | Ordinary |
08:17:44 - 18-Jul-25 |
| Sell* | 1,200 | $0.3394 | Ordinary |
08:17:44 - 18-Jul-25 |
| Buy* | 1,200 | $0.3396 | Ordinary |
08:17:44 - 18-Jul-25 |
| Buy* | 1,000 | $0.34 | Ordinary |
08:17:41 - 18-Jul-25 |
| Buy* | 100 | $0.3397 | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 100 | $0.3396 | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 100 | $0.3395 | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 100 | $0.3395 | Ordinary |
08:17:40 - 18-Jul-25 |
| Sell* | 400 | $0.3392 | Ordinary |
08:17:40 - 18-Jul-25 |
| Sell* | 200 | $0.3392 | Ordinary |
08:17:40 - 18-Jul-25 |
| Sell* | 100 | $0.3392 | Ordinary |
08:17:40 - 18-Jul-25 |
| Buy* | 236 | $0.3397 | Ordinary |
08:17:34 - 18-Jul-25 |
| Buy* | 100 | $0.3397 | Ordinary |
08:17:34 - 18-Jul-25 |
| Buy* | 100 | $0.3397 | Ordinary |
08:17:33 - 18-Jul-25 |
| Buy* | 100 | $0.3397 | Ordinary |
08:17:33 - 18-Jul-25 |
| Buy* | 276 | $0.3397 | Ordinary |
08:17:33 - 18-Jul-25 |
| Buy* | 43 | $0.3397 | Ordinary |
08:17:33 - 18-Jul-25 |
| Buy* | 100 | $0.3397 | Ordinary |
08:17:33 - 18-Jul-25 |
| Buy* | 100 | $0.3397 | Ordinary |
08:17:33 - 18-Jul-25 |
| Buy* | 72 | $0.3397 | Ordinary |
08:17:33 - 18-Jul-25 |
| Buy* | 28 | $0.3397 | Ordinary |
08:17:33 - 18-Jul-25 |
| Buy* | 172 | $0.3396 | Ordinary |
08:17:33 - 18-Jul-25 |
| Buy* | 100 | $0.3396 | Ordinary |
08:17:33 - 18-Jul-25 |
| Buy* | 100 | $0.3396 | Ordinary |
08:17:33 - 18-Jul-25 |
| Buy* | 200 | $0.3396 | Ordinary |
08:17:33 - 18-Jul-25 |
| Sell* | 50 | $0.3379 | Ordinary |
08:17:14 - 18-Jul-25 |
| Sell* | 100 | $0.3366 | Ordinary |
08:17:09 - 18-Jul-25 |
| Sell* | 600 | $0.3373 | Ordinary |
08:17:09 - 18-Jul-25 |
| Sell* | 500 | $0.3365 | Ordinary |
08:17:09 - 18-Jul-25 |
| Sell* | 700 | $0.3365 | Ordinary |
08:17:09 - 18-Jul-25 |
| Buy* | 200 | $0.3373 | Ordinary |
08:17:00 - 18-Jul-25 |
| Sell* | 300 | $0.336 | Ordinary |
08:16:56 - 18-Jul-25 |
| Sell* | 14,977 | $0.338 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 100 | $0.3381 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 100 | $0.3381 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 100 | $0.3382 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 100 | $0.3382 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 700 | $0.3382 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 100 | $0.3382 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 100 | $0.3383 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 100 | $0.3383 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 100 | $0.3383 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 100 | $0.3383 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 100 | $0.3383 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 1,200 | $0.3384 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 1,200 | $0.3385 | Ordinary |
08:16:50 - 18-Jul-25 |
| Sell* | 100 | $0.3396 | Ordinary |
08:16:49 - 18-Jul-25 |
| Buy* | 800 | $0.34 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 600 | $0.34 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 800 | $0.34 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 1,700 | $0.34 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 1,900 | $0.34 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 1,700 | $0.34 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 18 | $0.34 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 968 | $0.34 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 1,200 | $0.3399 | Ordinary |
08:16:42 - 18-Jul-25 |
| Sell* | 100 | $0.3395 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 32 | $0.34 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 1 | $0.34 | Ordinary |
08:16:41 - 18-Jul-25 |
| Buy* | 999 | $0.34 | Ordinary |
08:16:41 - 18-Jul-25 |
| Buy* | 1 | $0.34 | Ordinary |
08:16:40 - 18-Jul-25 |
| Buy* | 1,019 | $0.3396 | Ordinary |
08:16:39 - 18-Jul-25 |
| Buy* | 100 | $0.3399 | Ordinary |
08:16:39 - 18-Jul-25 |
| Buy* | 100 | $0.3398 | Ordinary |
08:16:39 - 18-Jul-25 |
| Buy* | 100 | $0.3399 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 380 | $0.34 | Ordinary |
08:16:33 - 18-Jul-25 |
| Buy* | 100 | $0.3399 | Ordinary |
08:16:33 - 18-Jul-25 |
| Buy* | 100 | $0.3399 | Ordinary |
08:16:33 - 18-Jul-25 |
| Buy* | 100 | $0.34 | Ordinary |
08:16:31 - 18-Jul-25 |
| Buy* | 7 | $0.34 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 586 | $0.3399 | Ordinary |
08:16:27 - 18-Jul-25 |
| Buy* | 100 | $0.3369 | Ordinary |
08:16:25 - 18-Jul-25 |
| Buy* | 100 | $0.3366 | Ordinary |
08:16:25 - 18-Jul-25 |
| Buy* | 100 | $0.3366 | Ordinary |
08:16:25 - 18-Jul-25 |
| Buy* | 309 | $0.3365 | Ordinary |
08:16:25 - 18-Jul-25 |
| Buy* | 1,200 | $0.3363 | Ordinary |
08:16:25 - 18-Jul-25 |
| Buy* | 900 | $0.3364 | Ordinary |
08:16:25 - 18-Jul-25 |
| Buy* | 1,200 | $0.3363 | Ordinary |
08:16:25 - 18-Jul-25 |
| Buy* | 700 | $0.3362 | Ordinary |
08:16:25 - 18-Jul-25 |
| Buy* | 1,200 | $0.3361 | Ordinary |
08:16:25 - 18-Jul-25 |
| Buy* | 1,200 | $0.3362 | Ordinary |
08:16:25 - 18-Jul-25 |
| Buy* | 3 | $0.335 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 220 | $0.335 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 550 | $0.335 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 748 | $0.335 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 951 | $0.335 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 249 | $0.3349 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 13 | $0.335 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 600 | $0.335 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 3,000 | $0.335 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 549 | $0.335 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 251 | $0.3349 | Ordinary |
08:16:15 - 18-Jul-25 |
| Buy* | 100 | $0.3348 | Ordinary |
08:16:14 - 18-Jul-25 |
| Buy* | 369 | $0.335 | Ordinary |
08:16:14 - 18-Jul-25 |
| Buy* | 5,000 | $0.335 | Ordinary |
08:16:14 - 18-Jul-25 |
| Buy* | 313 | $0.3349 | Ordinary |
08:16:14 - 18-Jul-25 |
| Buy* | 100 | $0.3348 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 214 | $0.3344 | Ordinary |
08:16:12 - 18-Jul-25 |
| Buy* | 100 | $0.3342 | Ordinary |
08:16:09 - 18-Jul-25 |
| Buy* | 300 | $0.3341 | Ordinary |
08:16:09 - 18-Jul-25 |
| Buy* | 173 | $0.3341 | Ordinary |
08:16:09 - 18-Jul-25 |
| Buy* | 100 | $0.3341 | Ordinary |
08:16:09 - 18-Jul-25 |
| Buy* | 200 | $0.3341 | Ordinary |
08:16:09 - 18-Jul-25 |
| Buy* | 1,200 | $0.3339 | Ordinary |
08:16:09 - 18-Jul-25 |
| Buy* | 200 | $0.3339 | Ordinary |
08:16:09 - 18-Jul-25 |
| Buy* | 500 | $0.3344 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 100 | $0.3338 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 100 | $0.3337 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 100 | $0.3336 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 100 | $0.3335 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 1,200 | $0.3331 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 252 | $0.333 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 3,300 | $0.3331 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 1,200 | $0.333 | Ordinary |
08:15:51 - 18-Jul-25 |
| Buy* | 113 | $0.3338 | Ordinary |
08:15:24 - 18-Jul-25 |
| Buy* | 300 | $0.3337 | Ordinary |
08:15:24 - 18-Jul-25 |
| Buy* | 100 | $0.3337 | Ordinary |
08:15:24 - 18-Jul-25 |
| Buy* | 800 | $0.3335 | Ordinary |
08:15:24 - 18-Jul-25 |
| Buy* | 600 | $0.3335 | Ordinary |
08:15:24 - 18-Jul-25 |
| Buy* | 300 | $0.3335 | Ordinary |
08:15:24 - 18-Jul-25 |
| Buy* | 113 | $0.3335 | Ordinary |
08:15:24 - 18-Jul-25 |
| Sell* | 30 | $0.3313 | Ordinary |
08:15:13 - 18-Jul-25 |
| Buy* | 470 | $0.3334 | Ordinary |
08:15:09 - 18-Jul-25 |
| Buy* | 200 | $0.3334 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 30 | $0.3334 | Ordinary |
08:15:01 - 18-Jul-25 |
| Buy* | 875 | $0.333 | Ordinary |
08:14:57 - 18-Jul-25 |
| Buy* | 1,200 | $0.3332 | Ordinary |
08:14:57 - 18-Jul-25 |
| Buy* | 925 | $0.3333 | Ordinary |
08:14:57 - 18-Jul-25 |
| Buy* | 100 | $0.3334 | Ordinary |
08:14:55 - 18-Jul-25 |
| Buy* | 275 | $0.3333 | Ordinary |
08:14:55 - 18-Jul-25 |
| Buy* | 316 | $0.333 | Ordinary |
08:14:55 - 18-Jul-25 |
| Buy* | 100 | $0.3328 | Ordinary |
08:14:55 - 18-Jul-25 |
| Buy* | 77 | $0.3328 | Ordinary |
08:14:54 - 18-Jul-25 |
| Buy* | 100 | $0.3328 | Ordinary |
08:14:39 - 18-Jul-25 |
| Buy* | 900 | $0.3327 | Ordinary |
08:14:39 - 18-Jul-25 |
| Buy* | 300 | $0.3327 | Ordinary |
08:14:39 - 18-Jul-25 |
| Buy* | 115 | $0.3328 | Ordinary |
08:14:31 - 18-Jul-25 |
| Buy* | 100 | $0.3328 | Ordinary |
08:14:31 - 18-Jul-25 |
| Buy* | 200 | $0.3325 | Ordinary |
08:14:31 - 18-Jul-25 |
| Buy* | 400 | $0.3326 | Ordinary |
08:14:31 - 18-Jul-25 |
| Buy* | 600 | $0.3325 | Ordinary |
08:14:31 - 18-Jul-25 |
| Buy* | 600 | $0.3325 | Ordinary |
08:14:31 - 18-Jul-25 |
| Buy* | 117 | $0.3327 | Ordinary |
08:14:29 - 18-Jul-25 |
| Buy* | 100 | $0.3331 | Ordinary |
08:14:23 - 18-Jul-25 |
| Buy* | 123 | $0.3331 | Ordinary |
08:14:23 - 18-Jul-25 |
| Buy* | 200 | $0.3334 | Ordinary |
08:14:21 - 18-Jul-25 |
| Buy* | 36 | $0.3342 | Ordinary |
08:14:18 - 18-Jul-25 |
| Buy* | 203 | $0.333 | Ordinary |
08:14:11 - 18-Jul-25 |
| Buy* | 63 | $0.3328 | Ordinary |
08:14:11 - 18-Jul-25 |
| Buy* | 100 | $0.33 | Ordinary |
08:14:00 - 18-Jul-25 |
| Buy* | 2,164 | $0.33 | Ordinary |
08:14:00 - 18-Jul-25 |
| Buy* | 5,000 | $0.33 | Ordinary |
08:14:00 - 18-Jul-25 |
| Buy* | 100 | $0.3298 | Ordinary |
08:14:00 - 18-Jul-25 |
| Buy* | 1,013 | $0.3299 | Ordinary |
08:13:54 - 18-Jul-25 |
| Buy* | 100 | $0.3298 | Ordinary |
08:13:54 - 18-Jul-25 |
| Buy* | 100 | $0.3296 | Ordinary |
08:13:54 - 18-Jul-25 |
| Buy* | 100 | $0.3295 | Ordinary |
08:13:54 - 18-Jul-25 |
| Buy* | 100 | $0.3293 | Ordinary |
08:13:54 - 18-Jul-25 |
| Buy* | 100 | $0.3292 | Ordinary |
08:13:54 - 18-Jul-25 |
| Buy* | 100 | $0.3291 | Ordinary |
08:13:54 - 18-Jul-25 |
| Buy* | 287 | $0.329 | Ordinary |
08:13:54 - 18-Jul-25 |
| Buy* | 200 | $0.3288 | Ordinary |
08:13:53 - 18-Jul-25 |
| Buy* | 200 | $0.3288 | Ordinary |
08:13:53 - 18-Jul-25 |
| Buy* | 100 | $0.3288 | Ordinary |
08:13:53 - 18-Jul-25 |
| Buy* | 200 | $0.3286 | Ordinary |
08:13:50 - 18-Jul-25 |
| Sell* | 378 | $0.3275 | Ordinary |
08:13:45 - 18-Jul-25 |
| Buy* | 510 | $0.3275 | Ordinary |
08:13:45 - 18-Jul-25 |
| Buy* | 490 | $0.3275 | Ordinary |
08:13:45 - 18-Jul-25 |
| Buy* | 610 | $0.3274 | Ordinary |
08:13:45 - 18-Jul-25 |
| Buy* | 100 | $0.3274 | Ordinary |
08:13:45 - 18-Jul-25 |
| Sell* | 485 | $0.3262 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 200 | $0.326 | Ordinary |
08:12:45 - 18-Jul-25 |
| Buy* | 100 | $0.3259 | Ordinary |
08:12:45 - 18-Jul-25 |
| Buy* | 1,200 | $0.3262 | Ordinary |
08:12:45 - 18-Jul-25 |
| Buy* | 100 | $0.326 | Ordinary |
08:12:45 - 18-Jul-25 |
| Buy* | 600 | $0.326 | Ordinary |
08:12:45 - 18-Jul-25 |
| Buy* | 100 | $0.3243 | Ordinary |
08:12:07 - 18-Jul-25 |
| Buy* | 100 | $0.3243 | Ordinary |
08:12:00 - 18-Jul-25 |
| Buy* | 1 | $0.3243 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 100 | $0.3246 | Ordinary |
08:11:31 - 18-Jul-25 |
| Buy* | 100 | $0.3246 | Ordinary |
08:11:31 - 18-Jul-25 |
| Buy* | 49 | $0.3245 | Ordinary |
08:11:31 - 18-Jul-25 |
| Buy* | 142 | $0.3245 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 200 | $0.3245 | Ordinary |
08:11:13 - 18-Jul-25 |
| Sell* | 1,200 | $0.3215 | Ordinary |
08:10:21 - 18-Jul-25 |
| Sell* | 1,200 | $0.3216 | Ordinary |
08:10:21 - 18-Jul-25 |
| Sell* | 500 | $0.3215 | Ordinary |
08:10:13 - 18-Jul-25 |
| Sell* | 200 | $0.3222 | Ordinary |
08:10:10 - 18-Jul-25 |
| Sell* | 1,200 | $0.3229 | Ordinary |
08:10:09 - 18-Jul-25 |
| Sell* | 1,200 | $0.3229 | Ordinary |
08:10:09 - 18-Jul-25 |
| Sell* | 1,200 | $0.3229 | Ordinary |
08:10:09 - 18-Jul-25 |
| Sell* | 1,200 | $0.3226 | Ordinary |
08:10:09 - 18-Jul-25 |
| Sell* | 1,200 | $0.3226 | Ordinary |
08:10:09 - 18-Jul-25 |
| Sell* | 50 | $0.3231 | Ordinary |
08:10:07 - 18-Jul-25 |
| Sell* | 500 | $0.3235 | Ordinary |
08:10:04 - 18-Jul-25 |
| Sell* | 500 | $0.3235 | Ordinary |
08:10:04 - 18-Jul-25 |
| Sell* | 200 | $0.3235 | Ordinary |
08:10:04 - 18-Jul-25 |
| Sell* | 300 | $0.3236 | Ordinary |
08:09:26 - 18-Jul-25 |
| Sell* | 100 | $0.3236 | Ordinary |
08:09:26 - 18-Jul-25 |
| Sell* | 100 | $0.3236 | Ordinary |
08:09:26 - 18-Jul-25 |
| Sell* | 200 | $0.3235 | Ordinary |
08:09:26 - 18-Jul-25 |
| Buy* | 1 | $0.3232 | Ordinary |
08:08:49 - 18-Jul-25 |
| Buy* | 100 | $0.3231 | Ordinary |
08:08:47 - 18-Jul-25 |
| Buy* | 300 | $0.3233 | Ordinary |
08:08:47 - 18-Jul-25 |
| Buy* | 100 | $0.3233 | Ordinary |
08:08:43 - 18-Jul-25 |
| Buy* | 100 | $0.3233 | Ordinary |
08:08:43 - 18-Jul-25 |
| Buy* | 100 | $0.3234 | Ordinary |
08:08:39 - 18-Jul-25 |
| Sell* | 1,869 | $0.324 | Ordinary |
08:08:30 - 18-Jul-25 |
| Sell* | 631 | $0.324 | Ordinary |
08:08:30 - 18-Jul-25 |
| Buy* | 900 | $0.3256 | Ordinary |
08:08:00 - 18-Jul-25 |
| Buy* | 200 | $0.3256 | Ordinary |
08:08:00 - 18-Jul-25 |
| Buy* | 1,200 | $0.3259 | Ordinary |
08:08:00 - 18-Jul-25 |
| Buy* | 1,200 | $0.3258 | Ordinary |
08:08:00 - 18-Jul-25 |
| Sell* | 100 | $0.3273 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 200 | $0.3271 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 1,127 | $0.3273 | Ordinary |
08:07:14 - 18-Jul-25 |
| Sell* | 500 | $0.3273 | Ordinary |
08:07:14 - 18-Jul-25 |
| Sell* | 700 | $0.3273 | Ordinary |
08:07:14 - 18-Jul-25 |
| Buy* | 689 | $0.325 | Ordinary |
08:05:55 - 18-Jul-25 |
| Buy* | 4,300 | $0.325 | Ordinary |
08:05:55 - 18-Jul-25 |
| Buy* | 11 | $0.325 | Ordinary |
08:05:55 - 18-Jul-25 |
| Buy* | 6 | $0.3248 | Ordinary |
08:05:51 - 18-Jul-25 |
| Buy* | 47 | $0.3248 | Ordinary |
08:05:40 - 18-Jul-25 |
| Buy* | 200 | $0.3248 | Ordinary |
08:05:40 - 18-Jul-25 |
| Buy* | 153 | $0.3247 | Ordinary |
08:05:40 - 18-Jul-25 |
| Buy* | 141 | $0.3247 | Ordinary |
08:05:39 - 18-Jul-25 |
| Buy* | 100 | $0.3237 | Ordinary |
08:04:13 - 18-Jul-25 |
| Buy* | 100 | $0.3237 | Ordinary |
08:04:13 - 18-Jul-25 |
| Buy* | 200 | $0.3232 | Ordinary |
08:04:07 - 18-Jul-25 |
| Sell* | 100 | $0.3211 | Ordinary |
08:02:48 - 18-Jul-25 |
| Sell* | 449 | $0.3211 | Ordinary |
08:02:47 - 18-Jul-25 |
| Sell* | 50 | $0.3218 | Ordinary |
08:02:44 - 18-Jul-25 |
| Sell* | 100 | $0.3215 | Ordinary |
08:02:41 - 18-Jul-25 |
| Sell* | 1,200 | $0.3219 | Ordinary |
08:01:59 - 18-Jul-25 |
| Sell* | 1,200 | $0.3219 | Ordinary |
08:01:59 - 18-Jul-25 |
| Sell* | 1,200 | $0.3213 | Ordinary |
08:01:59 - 18-Jul-25 |
| Buy* | 341 | $0.3214 | Ordinary |
08:01:10 - 18-Jul-25 |
| Buy* | 1,177 | $0.3214 | Ordinary |
08:01:10 - 18-Jul-25 |
| Buy* | 50 | $0.3214 | Ordinary |
08:01:10 - 18-Jul-25 |
| Buy* | 341 | $0.3213 | Ordinary |
08:01:10 - 18-Jul-25 |
| Buy* | 300 | $0.3213 | Ordinary |
08:01:10 - 18-Jul-25 |
| Buy* | 100 | $0.3213 | Ordinary |
08:01:10 - 18-Jul-25 |
| Sell* | 10 | $0.321 | Ordinary |
08:00:58 - 18-Jul-25 |
| Sell* | 800 | $0.321 | Ordinary |
08:00:58 - 18-Jul-25 |
| Sell* | 1,200 | $0.321 | Ordinary |
08:00:58 - 18-Jul-25 |
| Sell* | 2,000 | $0.321 | Ordinary |
08:00:46 - 18-Jul-25 |
| Sell* | 200 | $0.3211 | Ordinary |
08:00:46 - 18-Jul-25 |
| Sell* | 100 | $0.3222 | Ordinary |
08:00:36 - 18-Jul-25 |
| Sell* | 70 | $0.3231 | Ordinary |
08:00:36 - 18-Jul-25 |
| Sell* | 400 | $0.325 | Ordinary |
08:00:26 - 18-Jul-25 |
| Sell* | 200 | $0.325 | Ordinary |
08:00:26 - 18-Jul-25 |
| Sell* | 200 | $0.325 | Ordinary |
08:00:26 - 18-Jul-25 |
| Sell* | 369 | $0.325 | Ordinary |
08:00:26 - 18-Jul-25 |
| Sell* | 200 | $0.3251 | Ordinary |
08:00:26 - 18-Jul-25 |
| Sell* | 200 | $0.3251 | Ordinary |
08:00:26 - 18-Jul-25 |
| Sell* | 200 | $0.3251 | Ordinary |
08:00:26 - 18-Jul-25 |
| Sell* | 200 | $0.3288 | Ordinary |
08:00:00 - 18-Jul-25 |
| Sell* | 19,201 | $0.33 | Ordinary |
07:59:56 - 18-Jul-25 |
| Sell* | 1,400 | $0.3303 | Ordinary |
07:59:56 - 18-Jul-25 |
| Sell* | 1,200 | $0.3304 | Ordinary |
07:59:56 - 18-Jul-25 |
| Sell* | 1,200 | $0.3307 | Ordinary |
07:59:56 - 18-Jul-25 |
| Sell* | 1 | $0.3291 | Ordinary |
07:59:33 - 18-Jul-25 |
| Sell* | 1 | $0.3291 | Ordinary |
07:59:29 - 18-Jul-25 |
| Sell* | 1 | $0.3291 | Ordinary |
07:59:26 - 18-Jul-25 |
| Sell* | 1 | $0.3291 | Ordinary |
07:59:22 - 18-Jul-25 |
| Sell* | 1 | $0.3291 | Ordinary |
07:59:19 - 18-Jul-25 |
| Sell* | 1 | $0.3291 | Ordinary |
07:59:15 - 18-Jul-25 |
| Sell* | 1 | $0.3291 | Ordinary |
07:59:12 - 18-Jul-25 |
| Sell* | 1 | $0.3291 | Ordinary |
07:59:08 - 18-Jul-25 |
| Sell* | 1 | $0.3291 | Ordinary |
07:59:04 - 18-Jul-25 |
| Sell* | 1 | $0.3291 | Ordinary |
07:59:00 - 18-Jul-25 |
| Sell* | 1 | $0.3291 | Ordinary |
07:58:57 - 18-Jul-25 |
| Sell* | 1 | $0.3291 | Ordinary |
07:58:55 - 18-Jul-25 |
| Sell* | 30 | $0.3232 | Ordinary |
07:57:58 - 18-Jul-25 |
| Sell* | 500 | $0.325 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 500 | $0.3253 | Ordinary |
07:57:57 - 18-Jul-25 |
| Sell* | 800 | $0.3253 | Ordinary |
07:57:57 - 18-Jul-25 |
| Buy* | 1,200 | $0.3292 | Ordinary |
07:57:24 - 18-Jul-25 |
| Buy* | 92 | $0.3293 | Ordinary |
07:56:22 - 18-Jul-25 |
| Sell* | 23 | $0.33 | Ordinary |
07:56:08 - 18-Jul-25 |
| Buy* | 300 | $0.3313 | Ordinary |
07:56:05 - 18-Jul-25 |
| Buy* | 331 | $0.3312 | Ordinary |
07:56:05 - 18-Jul-25 |
| Buy* | 1,400 | $0.3312 | Ordinary |
07:56:05 - 18-Jul-25 |
| Buy* | 1,000 | $0.331 | Ordinary |
07:56:05 - 18-Jul-25 |
| Buy* | 200 | $0.331 | Ordinary |
07:56:05 - 18-Jul-25 |
| Buy* | 1,200 | $0.3307 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 1,000 | $0.3306 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 200 | $0.3306 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 1,000 | $0.3306 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 200 | $0.3306 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 400 | $0.3304 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 300 | $0.3304 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 200 | $0.3304 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 300 | $0.3304 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 700 | $0.3301 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 500 | $0.3301 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 1,040 | $0.33 | Ordinary |
07:56:04 - 18-Jul-25 |
| Sell* | 4,399 | $0.33 | Ordinary |
07:56:04 - 18-Jul-25 |
| Sell* | 100 | $0.33 | Ordinary |
07:56:04 - 18-Jul-25 |
| Sell* | 1,400 | $0.3303 | Ordinary |
07:56:04 - 18-Jul-25 |
| Buy* | 222 | $0.3317 | Ordinary |
07:56:03 - 18-Jul-25 |
| Buy* | 200 | $0.3317 | Ordinary |
07:56:01 - 18-Jul-25 |
| Buy* | 500 | $0.3317 | Ordinary |
07:56:00 - 18-Jul-25 |
| Buy* | 100 | $0.3316 | Ordinary |
07:55:57 - 18-Jul-25 |
| Buy* | 200 | $0.3316 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 2,767 | $0.3302 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 300 | $0.33 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 18 | $0.3302 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 300 | $0.3299 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 200 | $0.3299 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 635 | $0.3298 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 1,200 | $0.3298 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 1,200 | $0.3297 | Ordinary |
07:55:55 - 18-Jul-25 |
| Buy* | 400 | $0.3298 | Ordinary |
07:55:53 - 18-Jul-25 |
| Buy* | 1,000 | $0.3298 | Ordinary |
07:55:53 - 18-Jul-25 |
| Buy* | 500 | $0.3297 | Ordinary |
07:55:53 - 18-Jul-25 |
| Sell* | 1,999 | $0.3295 | Ordinary |
07:55:52 - 18-Jul-25 |
| Sell* | 1 | $0.3295 | Ordinary |
07:55:52 - 18-Jul-25 |
| Buy* | 600 | $0.3295 | Ordinary |
07:55:43 - 18-Jul-25 |
| Buy* | 3,375 | $0.3295 | Ordinary |
07:55:42 - 18-Jul-25 |
| Buy* | 625 | $0.3294 | Ordinary |
07:55:42 - 18-Jul-25 |
| Buy* | 1 | $0.3294 | Ordinary |
07:55:39 - 18-Jul-25 |
| Buy* | 100 | $0.3294 | Ordinary |
07:55:35 - 18-Jul-25 |
| Sell* | 200 | $0.3272 | Ordinary |
07:55:25 - 18-Jul-25 |
| Sell* | 200 | $0.3272 | Ordinary |
07:55:25 - 18-Jul-25 |
| Sell* | 500 | $0.3272 | Ordinary |
07:55:25 - 18-Jul-25 |
| Sell* | 200 | $0.3273 | Ordinary |
07:55:25 - 18-Jul-25 |
| Buy* | 500 | $0.3272 | Ordinary |
07:55:13 - 18-Jul-25 |
| Buy* | 200 | $0.3269 | Ordinary |
07:55:13 - 18-Jul-25 |
| Buy* | 300 | $0.3269 | Ordinary |
07:55:13 - 18-Jul-25 |
| Buy* | 300 | $0.3268 | Ordinary |
07:55:13 - 18-Jul-25 |
| Buy* | 100 | $0.3268 | Ordinary |
07:55:13 - 18-Jul-25 |
| Buy* | 100 | $0.3267 | Ordinary |
07:55:13 - 18-Jul-25 |
| Buy* | 1,200 | $0.3267 | Ordinary |
07:55:13 - 18-Jul-25 |
| Buy* | 1,200 | $0.3266 | Ordinary |
07:55:13 - 18-Jul-25 |
| Buy* | 200 | $0.3267 | Ordinary |
07:55:13 - 18-Jul-25 |
| Buy* | 1,200 | $0.3267 | Ordinary |
07:55:13 - 18-Jul-25 |
| Buy* | 100 | $0.3268 | Ordinary |
07:55:11 - 18-Jul-25 |
| Buy* | 900 | $0.3265 | Ordinary |
07:55:11 - 18-Jul-25 |
| Buy* | 500 | $0.3265 | Ordinary |
07:55:11 - 18-Jul-25 |
| Buy* | 500 | $0.3262 | Ordinary |
07:55:11 - 18-Jul-25 |
| Sell* | 811 | $0.3266 | Ordinary |
07:54:56 - 18-Jul-25 |
| Sell* | 300 | $0.3268 | Ordinary |
07:54:51 - 18-Jul-25 |
| Sell* | 200 | $0.3271 | Ordinary |
07:54:20 - 18-Jul-25 |
| Sell* | 400 | $0.3273 | Ordinary |
07:54:20 - 18-Jul-25 |
| Sell* | 400 | $0.327 | Ordinary |
07:54:20 - 18-Jul-25 |
| Sell* | 109 | $0.327 | Ordinary |
07:54:20 - 18-Jul-25 |
| Sell* | 800 | $0.3272 | Ordinary |
07:54:20 - 18-Jul-25 |
| Sell* | 200 | $0.3272 | Ordinary |
07:54:18 - 18-Jul-25 |
| Buy* | 319 | $0.325 | Ordinary |
07:54:01 - 18-Jul-25 |
| Buy* | 3,282 | $0.325 | Ordinary |
07:54:01 - 18-Jul-25 |
| Buy* | 319 | $0.3249 | Ordinary |
07:54:01 - 18-Jul-25 |
| Buy* | 31 | $0.3249 | Ordinary |
07:53:59 - 18-Jul-25 |
| Buy* | 4,152 | $0.325 | Ordinary |
07:53:58 - 18-Jul-25 |
| Buy* | 348 | $0.3249 | Ordinary |
07:53:58 - 18-Jul-25 |
| Buy* | 700 | $0.325 | Ordinary |
07:53:58 - 18-Jul-25 |
| Buy* | 500 | $0.325 | Ordinary |
07:53:58 - 18-Jul-25 |
| Buy* | 1 | $0.325 | Ordinary |
07:53:57 - 18-Jul-25 |
| Buy* | 1,200 | $0.325 | Ordinary |
07:53:57 - 18-Jul-25 |
| Buy* | 450 | $0.325 | Ordinary |
07:53:57 - 18-Jul-25 |
| Buy* | 153 | $0.325 | Ordinary |
07:53:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.325 | Ordinary |
07:53:56 - 18-Jul-25 |
| Buy* | 528 | $0.325 | Ordinary |
07:53:55 - 18-Jul-25 |
| Buy* | 300 | $0.3246 | Ordinary |
07:53:54 - 18-Jul-25 |
| Buy* | 300 | $0.3245 | Ordinary |
07:53:54 - 18-Jul-25 |
| Buy* | 200 | $0.3246 | Ordinary |
07:53:51 - 18-Jul-25 |
| Buy* | 400 | $0.3247 | Ordinary |
07:53:51 - 18-Jul-25 |
| Sell* | 200 | $0.3248 | Ordinary |
07:53:51 - 18-Jul-25 |
| Sell* | 700 | $0.3248 | Ordinary |
07:53:51 - 18-Jul-25 |
| Sell* | 300 | $0.3248 | Ordinary |
07:53:51 - 18-Jul-25 |
| Sell* | 1,200 | $0.325 | Ordinary |
07:53:51 - 18-Jul-25 |
| Sell* | 1,400 | $0.3251 | Ordinary |
07:53:51 - 18-Jul-25 |
| Buy* | 200 | $0.3249 | Ordinary |
07:53:50 - 18-Jul-25 |
| Buy* | 66 | $0.3229 | Ordinary |
07:52:43 - 18-Jul-25 |
| Buy* | 1,500 | $0.3229 | Ordinary |
07:52:43 - 18-Jul-25 |
| Buy* | 510 | $0.3229 | Ordinary |
07:52:43 - 18-Jul-25 |
| Buy* | 25,074 | $0.3229 | Ordinary |
07:52:43 - 18-Jul-25 |
| Buy* | 431 | $0.3228 | Ordinary |
07:52:43 - 18-Jul-25 |
| Buy* | 1,041 | $0.3214 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 951 | $0.3213 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 13 | $0.3214 | Ordinary |
07:51:59 - 18-Jul-25 |
| Buy* | 3 | $0.3214 | Ordinary |
07:51:57 - 18-Jul-25 |
| Buy* | 2,645 | $0.3214 | Ordinary |
07:51:54 - 18-Jul-25 |
| Buy* | 5,690 | $0.3214 | Ordinary |
07:51:54 - 18-Jul-25 |
| Buy* | 1,500 | $0.3214 | Ordinary |
07:51:54 - 18-Jul-25 |
| Buy* | 7,845 | $0.3214 | Ordinary |
07:51:54 - 18-Jul-25 |
| Buy* | 755 | $0.3213 | Ordinary |
07:51:54 - 18-Jul-25 |
| Buy* | 1,400 | $0.3211 | Ordinary |
07:51:54 - 18-Jul-25 |
| Sell* | 1,200 | $0.3215 | Ordinary |
07:51:50 - 18-Jul-25 |
| Buy* | 100 | $0.322 | Ordinary |
07:51:25 - 18-Jul-25 |
| Sell* | 110 | $0.3201 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 1,200 | $0.3205 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 700 | $0.3206 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 710 | $0.3201 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 200 | $0.3201 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 200 | $0.3201 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 200 | $0.3201 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 700 | $0.3214 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 840 | $0.3201 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 1,170 | $0.3205 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 30 | $0.3205 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 390 | $0.3205 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 1,200 | $0.3209 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 390 | $0.3209 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 810 | $0.3209 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 1,200 | $0.3209 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 810 | $0.3205 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 1,200 | $0.3209 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 2,010 | $0.3201 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 600 | $0.32 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 563 | $0.32 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 600 | $0.32 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 600 | $0.32 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 1,400 | $0.3198 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 250 | $0.3196 | Ordinary |
07:49:43 - 18-Jul-25 |
| Sell* | 201 | $0.3181 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 200 | $0.3191 | Ordinary |
07:49:42 - 18-Jul-25 |
| Buy* | 200 | $0.319 | Ordinary |
07:49:42 - 18-Jul-25 |
| Buy* | 200 | $0.319 | Ordinary |
07:49:42 - 18-Jul-25 |
| Buy* | 200 | $0.319 | Ordinary |
07:49:42 - 18-Jul-25 |
| Buy* | 200 | $0.3189 | Ordinary |
07:49:42 - 18-Jul-25 |
| Buy* | 200 | $0.3189 | Ordinary |
07:49:42 - 18-Jul-25 |
| Sell* | 499 | $0.3183 | Ordinary |
07:49:38 - 18-Jul-25 |
| Sell* | 1 | $0.3183 | Ordinary |
07:49:38 - 18-Jul-25 |
| Buy* | 100 | $0.3195 | Ordinary |
07:49:20 - 18-Jul-25 |
| Buy* | 300 | $0.3195 | Ordinary |
07:49:20 - 18-Jul-25 |
| Buy* | 200 | $0.3195 | Ordinary |
07:49:17 - 18-Jul-25 |
| Buy* | 189 | $0.3194 | Ordinary |
07:49:17 - 18-Jul-25 |
| Buy* | 220 | $0.3186 | Ordinary |
07:49:17 - 18-Jul-25 |
| Buy* | 500 | $0.3177 | Ordinary |
07:49:17 - 18-Jul-25 |
| Sell* | 500 | $0.3153 | Ordinary |
07:48:55 - 18-Jul-25 |
| Sell* | 500 | $0.3156 | Ordinary |
07:47:35 - 18-Jul-25 |
| Sell* | 181 | $0.3155 | Ordinary |
07:47:33 - 18-Jul-25 |
| Sell* | 250 | $0.3151 | Ordinary |
07:47:10 - 18-Jul-25 |
| Sell* | 2 | $0.3138 | Ordinary |
07:46:22 - 18-Jul-25 |
| Sell* | 50 | $0.3131 | Ordinary |
07:46:12 - 18-Jul-25 |
| Sell* | 50 | $0.3137 | Ordinary |
07:46:12 - 18-Jul-25 |
| Sell* | 1,000 | $0.3143 | Ordinary |
07:45:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.3139 | Ordinary |
07:45:58 - 18-Jul-25 |
| Sell* | 872 | $0.3145 | Ordinary |
07:45:58 - 18-Jul-25 |
| Sell* | 50 | $0.3148 | Ordinary |
07:45:42 - 18-Jul-25 |
| Sell* | 128 | $0.3145 | Ordinary |
07:45:23 - 18-Jul-25 |
| Sell* | 95 | $0.3146 | Ordinary |
07:44:57 - 18-Jul-25 |
| Sell* | 242 | $0.3148 | Ordinary |
07:44:10 - 18-Jul-25 |
| Sell* | 200 | $0.3149 | Ordinary |
07:44:10 - 18-Jul-25 |
| Sell* | 300 | $0.3148 | Ordinary |
07:44:10 - 18-Jul-25 |
| Sell* | 200 | $0.3148 | Ordinary |
07:44:10 - 18-Jul-25 |
| Sell* | 500 | $0.3151 | Ordinary |
07:44:10 - 18-Jul-25 |
| Sell* | 500 | $0.315 | Ordinary |
07:44:10 - 18-Jul-25 |
| Sell* | 80 | $0.315 | Ordinary |
07:43:39 - 18-Jul-25 |
| Sell* | 500 | $0.3168 | Ordinary |
07:42:56 - 18-Jul-25 |
| Sell* | 300 | $0.3165 | Ordinary |
07:42:02 - 18-Jul-25 |
| Sell* | 200 | $0.3165 | Ordinary |
07:42:02 - 18-Jul-25 |
| Sell* | 300 | $0.3165 | Ordinary |
07:42:02 - 18-Jul-25 |
| Sell* | 200 | $0.3165 | Ordinary |
07:42:02 - 18-Jul-25 |
| Sell* | 175 | $0.3165 | Ordinary |
07:41:27 - 18-Jul-25 |
| Sell* | 28 | $0.3167 | Ordinary |
07:41:20 - 18-Jul-25 |
| Sell* | 200 | $0.3174 | Ordinary |
07:41:18 - 18-Jul-25 |
| Sell* | 100 | $0.3167 | Ordinary |
07:41:01 - 18-Jul-25 |
| Buy* | 100 | $0.3184 | Ordinary |
07:40:54 - 18-Jul-25 |
| Buy* | 200 | $0.3175 | Ordinary |
07:40:54 - 18-Jul-25 |
| Sell* | 197 | $0.3142 | Ordinary |
07:39:01 - 18-Jul-25 |
| Sell* | 700 | $0.3154 | Ordinary |
07:39:01 - 18-Jul-25 |
| Sell* | 700 | $0.3156 | Ordinary |
07:39:01 - 18-Jul-25 |
| Sell* | 503 | $0.3142 | Ordinary |
07:39:01 - 18-Jul-25 |
| Sell* | 697 | $0.3142 | Ordinary |
07:39:01 - 18-Jul-25 |
| Sell* | 1,200 | $0.3143 | Ordinary |
07:39:01 - 18-Jul-25 |
| Sell* | 136 | $0.3159 | Ordinary |
07:39:01 - 18-Jul-25 |
| Sell* | 100 | $0.3146 | Ordinary |
07:39:01 - 18-Jul-25 |
| Sell* | 1,200 | $0.3146 | Ordinary |
07:39:01 - 18-Jul-25 |
| Sell* | 1,200 | $0.3151 | Ordinary |
07:39:01 - 18-Jul-25 |
| Sell* | 200 | $0.3154 | Ordinary |
07:39:01 - 18-Jul-25 |
| Sell* | 500 | $0.3156 | Ordinary |
07:39:01 - 18-Jul-25 |
| Buy* | 400 | $0.3162 | Ordinary |
07:38:58 - 18-Jul-25 |
| Sell* | 700 | $0.3164 | Ordinary |
07:38:58 - 18-Jul-25 |
| Buy* | 1,100 | $0.3162 | Ordinary |
07:38:58 - 18-Jul-25 |
| Buy* | 300 | $0.3162 | Ordinary |
07:38:58 - 18-Jul-25 |
| Sell* | 800 | $0.3163 | Ordinary |
07:38:58 - 18-Jul-25 |
| Sell* | 400 | $0.3163 | Ordinary |
07:38:58 - 18-Jul-25 |
| Buy* | 700 | $0.3172 | Ordinary |
07:38:58 - 18-Jul-25 |
| Buy* | 1,100 | $0.3162 | Ordinary |
07:38:58 - 18-Jul-25 |
| Buy* | 1,250 | $0.3161 | Ordinary |
07:38:58 - 18-Jul-25 |
| Sell* | 500 | $0.3161 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 200 | $0.3162 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 1,525 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 1,200 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 100 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 6,300 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 100 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 3,100 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 100 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 1,500 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 100 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 700 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 100 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 300 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 100 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 100 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 100 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 100 | $0.3175 | Ordinary |
07:38:52 - 18-Jul-25 |
| Sell* | 1,100 | $0.3175 | Ordinary |
07:38:48 - 18-Jul-25 |
| Sell* | 100 | $0.3175 | Ordinary |
07:38:48 - 18-Jul-25 |
| Sell* | 100 | $0.3175 | Ordinary |
07:38:48 - 18-Jul-25 |
| Sell* | 100 | $0.3175 | Ordinary |
07:38:48 - 18-Jul-25 |
| Sell* | 900 | $0.3175 | Ordinary |
07:38:48 - 18-Jul-25 |
| Sell* | 100 | $0.3175 | Ordinary |
07:38:48 - 18-Jul-25 |
| Buy* | 100 | $0.3191 | Ordinary |
07:37:16 - 18-Jul-25 |
| Buy* | 100 | $0.3197 | Ordinary |
07:37:14 - 18-Jul-25 |
| Buy* | 100 | $0.3199 | Ordinary |
07:36:58 - 18-Jul-25 |
| Buy* | 1,000 | $0.32 | Ordinary |
07:36:55 - 18-Jul-25 |
| Buy* | 120 | $0.32 | Ordinary |
07:36:55 - 18-Jul-25 |
| Buy* | 389 | $0.3197 | Ordinary |
07:36:55 - 18-Jul-25 |
| Buy* | 100 | $0.3186 | Ordinary |
07:36:41 - 18-Jul-25 |
| Buy* | 1,200 | $0.3183 | Ordinary |
07:36:41 - 18-Jul-25 |
| Buy* | 1,200 | $0.3182 | Ordinary |
07:36:41 - 18-Jul-25 |
| Buy* | 100 | $0.3188 | Ordinary |
07:36:41 - 18-Jul-25 |
| Buy* | 1,200 | $0.3188 | Ordinary |
07:36:41 - 18-Jul-25 |
| Buy* | 1,200 | $0.3184 | Ordinary |
07:36:41 - 18-Jul-25 |
| Buy* | 943 | $0.3196 | Ordinary |
07:36:01 - 18-Jul-25 |
| Buy* | 57 | $0.3196 | Ordinary |
07:36:01 - 18-Jul-25 |
| Buy* | 943 | $0.3195 | Ordinary |
07:36:01 - 18-Jul-25 |
| Buy* | 200 | $0.3189 | Ordinary |
07:35:57 - 18-Jul-25 |
| Buy* | 900 | $0.3188 | Ordinary |
07:35:57 - 18-Jul-25 |
| Buy* | 200 | $0.3188 | Ordinary |
07:35:57 - 18-Jul-25 |
| Buy* | 841 | $0.3195 | Ordinary |
07:35:36 - 18-Jul-25 |
| Buy* | 1,200 | $0.3191 | Ordinary |
07:35:36 - 18-Jul-25 |
| Buy* | 600 | $0.3154 | Ordinary |
07:35:21 - 18-Jul-25 |
| Buy* | 197 | $0.3154 | Ordinary |
07:35:21 - 18-Jul-25 |
| Buy* | 800 | $0.3163 | Ordinary |
07:35:21 - 18-Jul-25 |
| Buy* | 100 | $0.3154 | Ordinary |
07:35:21 - 18-Jul-25 |
| Buy* | 400 | $0.3163 | Ordinary |
07:35:21 - 18-Jul-25 |
| Buy* | 100 | $0.3154 | Ordinary |
07:35:21 - 18-Jul-25 |
| Buy* | 2,400 | $0.3138 | Ordinary |
07:34:56 - 18-Jul-25 |
| Buy* | 700 | $0.3137 | Ordinary |
07:34:56 - 18-Jul-25 |
| Buy* | 200 | $0.3137 | Ordinary |
07:34:56 - 18-Jul-25 |
| Buy* | 800 | $0.3136 | Ordinary |
07:34:56 - 18-Jul-25 |
| Buy* | 400 | $0.3136 | Ordinary |
07:34:56 - 18-Jul-25 |
| Buy* | 1,200 | $0.3136 | Ordinary |
07:34:56 - 18-Jul-25 |
| Buy* | 700 | $0.3134 | Ordinary |
07:34:56 - 18-Jul-25 |
| Buy* | 100 | $0.3131 | Ordinary |
07:34:56 - 18-Jul-25 |
| Buy* | 400 | $0.3131 | Ordinary |
07:34:56 - 18-Jul-25 |
| Buy* | 200 | $0.3131 | Ordinary |
07:34:56 - 18-Jul-25 |
| Buy* | 1,200 | $0.313 | Ordinary |
07:34:56 - 18-Jul-25 |
| Buy* | 1,200 | $0.3128 | Ordinary |
07:34:56 - 18-Jul-25 |
| Sell* | 200 | $0.3108 | Ordinary |
07:34:56 - 18-Jul-25 |
| Sell* | 500 | $0.3116 | Ordinary |
07:34:42 - 18-Jul-25 |
| Sell* | 700 | $0.3116 | Ordinary |
07:34:42 - 18-Jul-25 |
| Sell* | 1,200 | $0.3117 | Ordinary |
07:34:42 - 18-Jul-25 |
| Sell* | 1,200 | $0.3118 | Ordinary |
07:34:42 - 18-Jul-25 |
| Sell* | 100 | $0.3117 | Ordinary |
07:34:26 - 18-Jul-25 |
| Buy* | 900 | $0.3122 | Ordinary |
07:34:26 - 18-Jul-25 |
| Unknown* | 500 | $0.3119 | Ordinary |
07:34:26 - 18-Jul-25 |
| Sell* | 1,100 | $0.3118 | Ordinary |
07:34:26 - 18-Jul-25 |
| Sell* | 900 | $0.3116 | Ordinary |
07:34:18 - 18-Jul-25 |
| Sell* | 100 | $0.3116 | Ordinary |
07:34:18 - 18-Jul-25 |
| Sell* | 200 | $0.3116 | Ordinary |
07:34:18 - 18-Jul-25 |
| Sell* | 1,200 | $0.3114 | Ordinary |
07:34:18 - 18-Jul-25 |
| Sell* | 1,200 | $0.3117 | Ordinary |
07:34:18 - 18-Jul-25 |
| Sell* | 1,200 | $0.3115 | Ordinary |
07:34:18 - 18-Jul-25 |
| Sell* | 99 | $0.3118 | Ordinary |
07:34:14 - 18-Jul-25 |
| Sell* | 5 | $0.3124 | Ordinary |
07:34:10 - 18-Jul-25 |
| Sell* | 300 | $0.3139 | Ordinary |
07:34:09 - 18-Jul-25 |
| Sell* | 700 | $0.313 | Ordinary |
07:34:09 - 18-Jul-25 |
| Sell* | 616 | $0.314 | Ordinary |
07:34:04 - 18-Jul-25 |
| Sell* | 1,200 | $0.314 | Ordinary |
07:34:04 - 18-Jul-25 |
| Sell* | 1,200 | $0.314 | Ordinary |
07:34:04 - 18-Jul-25 |
| Sell* | 1,384 | $0.314 | Ordinary |
07:34:04 - 18-Jul-25 |
| Sell* | 300 | $0.3128 | Ordinary |
07:33:35 - 18-Jul-25 |
| Sell* | 200 | $0.3128 | Ordinary |
07:33:35 - 18-Jul-25 |
| Sell* | 300 | $0.3149 | Ordinary |
07:33:07 - 18-Jul-25 |
| Sell* | 1,200 | $0.3123 | Ordinary |
07:32:58 - 18-Jul-25 |
| Buy* | 2,040 | $0.312 | Ordinary |
07:32:57 - 18-Jul-25 |
| Buy* | 1,660 | $0.312 | Ordinary |
07:32:57 - 18-Jul-25 |
| Buy* | 1,449 | $0.3119 | Ordinary |
07:32:57 - 18-Jul-25 |
| Buy* | 600 | $0.3119 | Ordinary |
07:32:57 - 18-Jul-25 |
| Buy* | 900 | $0.3118 | Ordinary |
07:32:57 - 18-Jul-25 |
| Buy* | 900 | $0.3118 | Ordinary |
07:32:57 - 18-Jul-25 |
| Sell* | 180 | $0.3105 | Ordinary |
07:32:57 - 18-Jul-25 |
| Sell* | 1,000 | $0.3105 | Ordinary |
07:32:57 - 18-Jul-25 |
| Buy* | 227 | $0.3101 | Ordinary |
07:32:52 - 18-Jul-25 |
| Buy* | 100 | $0.3101 | Ordinary |
07:32:52 - 18-Jul-25 |
| Buy* | 100 | $0.3101 | Ordinary |
07:32:52 - 18-Jul-25 |
| Buy* | 100 | $0.3101 | Ordinary |
07:32:52 - 18-Jul-25 |
| Buy* | 1,100 | $0.3101 | Ordinary |
07:32:52 - 18-Jul-25 |
| Buy* | 100 | $0.3101 | Ordinary |
07:32:52 - 18-Jul-25 |
| Buy* | 50 | $0.3101 | Ordinary |
07:32:52 - 18-Jul-25 |
| Buy* | 50 | $0.3101 | Ordinary |
07:32:52 - 18-Jul-25 |
| Buy* | 100 | $0.3101 | Ordinary |
07:32:52 - 18-Jul-25 |
| Buy* | 100 | $0.3101 | Ordinary |
07:32:52 - 18-Jul-25 |
| Buy* | 100 | $0.3101 | Ordinary |
07:32:52 - 18-Jul-25 |
| Buy* | 608 | $0.3115 | Ordinary |
07:32:46 - 18-Jul-25 |
| Buy* | 200 | $0.3115 | Ordinary |
07:32:46 - 18-Jul-25 |
| Buy* | 600 | $0.3115 | Ordinary |
07:32:46 - 18-Jul-25 |
| Buy* | 100 | $0.3115 | Ordinary |
07:32:46 - 18-Jul-25 |
| Buy* | 25 | $0.31 | Ordinary |
07:32:46 - 18-Jul-25 |
| Buy* | 300 | $0.31 | Ordinary |
07:32:46 - 18-Jul-25 |
| Buy* | 2,500 | $0.3099 | Ordinary |
07:32:46 - 18-Jul-25 |
| Buy* | 1,200 | $0.309 | Ordinary |
07:32:46 - 18-Jul-25 |
| Sell* | 50 | $0.305 | Ordinary |
07:32:38 - 18-Jul-25 |
| Buy* | 438 | $0.305 | Ordinary |
07:32:36 - 18-Jul-25 |
| Buy* | 1,000 | $0.305 | Ordinary |
07:32:36 - 18-Jul-25 |
| Buy* | 50 | $0.305 | Ordinary |
07:32:36 - 18-Jul-25 |
| Buy* | 50 | $0.305 | Ordinary |
07:32:36 - 18-Jul-25 |
| Buy* | 24 | $0.305 | Ordinary |
07:32:36 - 18-Jul-25 |
| Sell* | 1,000 | $0.305 | Ordinary |
07:32:36 - 18-Jul-25 |
| Sell* | 1,200 | $0.3054 | Ordinary |
07:32:36 - 18-Jul-25 |
| Sell* | 2,108 | $0.3062 | Ordinary |
07:32:36 - 18-Jul-25 |
| Buy* | 50 | $0.3069 | Ordinary |
07:32:35 - 18-Jul-25 |
| Sell* | 800 | $0.3062 | Ordinary |
07:32:33 - 18-Jul-25 |
| Sell* | 238 | $0.3062 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 70 | $0.3063 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 70 | $0.307 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 100 | $0.307 | Ordinary |
07:32:32 - 18-Jul-25 |
| Sell* | 70 | $0.3075 | Ordinary |
07:32:31 - 18-Jul-25 |
| Sell* | 500 | $0.3075 | Ordinary |
07:32:31 - 18-Jul-25 |
| Sell* | 80 | $0.3077 | Ordinary |
07:32:31 - 18-Jul-25 |
| Sell* | 50 | $0.308 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 70 | $0.308 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 240 | $0.3082 | Ordinary |
07:32:28 - 18-Jul-25 |
| Sell* | 1,000 | $0.3094 | Ordinary |
07:32:26 - 18-Jul-25 |
| Sell* | 50 | $0.3097 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 81 | $0.3099 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 30 | $0.31 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 5 | $0.31 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 370 | $0.31 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 2,000 | $0.31 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 500 | $0.31 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 100 | $0.31 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 60 | $0.31 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 20 | $0.31 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 100 | $0.31 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 10 | $0.31 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 500 | $0.31 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 120 | $0.31 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 100 | $0.31 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 120 | $0.31 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 200 | $0.3102 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 200 | $0.3102 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 200 | $0.3103 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 200 | $0.3102 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 200 | $0.3102 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 200 | $0.3103 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 200 | $0.3103 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 32 | $0.312 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 3,500 | $0.312 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 200 | $0.3121 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 200 | $0.3121 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 1,200 | $0.3125 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 25 | $0.3126 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 1,500 | $0.3126 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 200 | $0.313 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 5 | $0.314 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 500 | $0.314 | Ordinary |
07:32:21 - 18-Jul-25 |
| Sell* | 200 | $0.3141 | Ordinary |
07:32:20 - 18-Jul-25 |
| Sell* | 50 | $0.315 | Ordinary |
07:32:19 - 18-Jul-25 |
| Sell* | 200 | $0.315 | Ordinary |
07:32:18 - 18-Jul-25 |
| Sell* | 1 | $0.3155 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 60 | $0.3158 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.3159 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 40 | $0.3161 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 25 | $0.3164 | Ordinary |
07:32:13 - 18-Jul-25 |
| Buy* | 50 | $0.3171 | Ordinary |
07:32:12 - 18-Jul-25 |
| Sell* | 70 | $0.317 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 100 | $0.3179 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 400 | $0.318 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 700 | $0.3181 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 500 | $0.3181 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 1,000 | $0.319 | Ordinary |
07:31:48 - 18-Jul-25 |
| Sell* | 200 | $0.318 | Ordinary |
07:31:48 - 18-Jul-25 |
| Sell* | 200 | $0.318 | Ordinary |
07:31:48 - 18-Jul-25 |
| Sell* | 100 | $0.3181 | Ordinary |
07:31:48 - 18-Jul-25 |
| Buy* | 1,110 | $0.3198 | Ordinary |
07:31:22 - 18-Jul-25 |
| Sell* | 300 | $0.3185 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 400 | $0.3181 | Ordinary |
07:31:00 - 18-Jul-25 |
| Buy* | 550 | $0.3194 | Ordinary |
07:30:56 - 18-Jul-25 |
| Sell* | 15 | $0.318 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 30 | $0.3175 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 500 | $0.3175 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 5 | $0.318 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 50 | $0.3186 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 2 | $0.3193 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 5 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 87 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 711 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 356 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 555 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 1,200 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 91 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 10 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 1,000 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 200 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 1,000 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 300 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 100 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 100 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 1,000 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 30 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 493 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 5,000 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 1,765 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 100 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 5,149 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 9 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 3 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 100 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 100 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 100 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 150 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 100 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 2,500 | $0.32 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 500 | $0.3201 | Ordinary |
07:30:53 - 18-Jul-25 |
| Sell* | 500 | $0.3201 | Ordinary |
07:30:53 - 18-Jul-25 |
| Unknown* | 167 | $0.3204 | Ordinary |
07:30:52 - 18-Jul-25 |
| Sell* | 100 | $0.3202 | Ordinary |
07:30:33 - 18-Jul-25 |
| Sell* | 200 | $0.3202 | Ordinary |
07:30:33 - 18-Jul-25 |
| Sell* | 200 | $0.3202 | Ordinary |
07:30:33 - 18-Jul-25 |
| Sell* | 500 | $0.3202 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 5 | $0.321 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 1,459 | $0.3215 | Ordinary |
07:30:30 - 18-Jul-25 |
| Sell* | 1,508 | $0.3215 | Ordinary |
07:30:03 - 18-Jul-25 |
| Sell* | 1,508 | $0.3215 | Ordinary |
07:30:00 - 18-Jul-25 |
| Sell* | 8 | $0.3215 | Ordinary |
07:30:00 - 18-Jul-25 |
| Sell* | 1,500 | $0.3215 | Ordinary |
07:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $0.3216 | Ordinary |
07:30:00 - 18-Jul-25 |
| Sell* | 900 | $0.3218 | Ordinary |
07:30:00 - 18-Jul-25 |
| Sell* | 200 | $0.3225 | Ordinary |
07:30:00 - 18-Jul-25 |
| Buy* | 100 | $0.3229 | Ordinary |
07:29:54 - 18-Jul-25 |
| Buy* | 400 | $0.3229 | Ordinary |
07:29:54 - 18-Jul-25 |
| Buy* | 100 | $0.3228 | Ordinary |
07:29:54 - 18-Jul-25 |
| Buy* | 200 | $0.3228 | Ordinary |
07:29:54 - 18-Jul-25 |
| Sell* | 2,183 | $0.3215 | Ordinary |
07:28:31 - 18-Jul-25 |
| Sell* | 5 | $0.322 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 200 | $0.3231 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 5 | $0.324 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.3246 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 5 | $0.325 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 4 | $0.3275 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 855 | $0.3275 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 5 | $0.328 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 20 | $0.33 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 617 | $0.33 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 1,200 | $0.3301 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 200 | $0.3301 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 300 | $0.3301 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 700 | $0.3302 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 500 | $0.3302 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 1,553 | $0.335 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 200 | $0.335 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 1,300 | $0.335 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 1,350 | $0.335 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 597 | $0.335 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 200 | $0.3351 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 200 | $0.3351 | Ordinary |
07:28:14 - 18-Jul-25 |
| Buy* | 886 | $0.3349 | Ordinary |
07:27:40 - 18-Jul-25 |
| Buy* | 1,200 | $0.3349 | Ordinary |
07:27:40 - 18-Jul-25 |
| Sell* | 200 | $0.3347 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 300 | $0.3347 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 839 | $0.3348 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 200 | $0.3348 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 5 | $0.3251 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 200 | $0.3252 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 200 | $0.3253 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 200 | $0.3253 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 200 | $0.3254 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 200 | $0.326 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 400 | $0.326 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 200 | $0.326 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 400 | $0.326 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 200 | $0.326 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 400 | $0.326 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 200 | $0.326 | Ordinary |
07:25:03 - 18-Jul-25 |
| Sell* | 30 | $0.3258 | Ordinary |
07:24:56 - 18-Jul-25 |
| Sell* | 200 | $0.3256 | Ordinary |
07:24:55 - 18-Jul-25 |
| Sell* | 200 | $0.3256 | Ordinary |
07:24:51 - 18-Jul-25 |
| Sell* | 400 | $0.3259 | Ordinary |
07:24:51 - 18-Jul-25 |
| Sell* | 200 | $0.3259 | Ordinary |
07:24:51 - 18-Jul-25 |
| Sell* | 400 | $0.3261 | Ordinary |
07:24:51 - 18-Jul-25 |
| Sell* | 200 | $0.3261 | Ordinary |
07:24:51 - 18-Jul-25 |
| Sell* | 15 | $0.3289 | Ordinary |
07:24:43 - 18-Jul-25 |
| Sell* | 1,200 | $0.3285 | Ordinary |
07:24:43 - 18-Jul-25 |
| Sell* | 1,200 | $0.3284 | Ordinary |
07:24:43 - 18-Jul-25 |
| Sell* | 200 | $0.3252 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 40 | $0.326 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 200 | $0.3265 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 800 | $0.3265 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 200 | $0.3266 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 10 | $0.3275 | Ordinary |
07:23:57 - 18-Jul-25 |
| Sell* | 5 | $0.3275 | Ordinary |
07:23:56 - 18-Jul-25 |
| Sell* | 700 | $0.329 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 700 | $0.329 | Ordinary |
07:23:06 - 18-Jul-25 |
| Sell* | 3,000 | $0.324 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 1 | $0.325 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 100 | $0.3253 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 1 | $0.3253 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 4,000 | $0.3254 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 4 | $0.326 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 5 | $0.326 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 10 | $0.328 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 170 | $0.3296 | Ordinary |
07:22:37 - 18-Jul-25 |
| Sell* | 998 | $0.3296 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 832 | $0.3296 | Ordinary |
07:22:32 - 18-Jul-25 |
| Sell* | 1 | $0.3302 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 300 | $0.3303 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 1,089 | $0.3304 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 1 | $0.3305 | Ordinary |
07:22:31 - 18-Jul-25 |
| Sell* | 149 | $0.3311 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 1,000 | $0.3312 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 300 | $0.3313 | Ordinary |
07:22:25 - 18-Jul-25 |
| Sell* | 61 | $0.3311 | Ordinary |
07:21:56 - 18-Jul-25 |
| Sell* | 1 | $0.3307 | Ordinary |
07:21:35 - 18-Jul-25 |
| Sell* | 1 | $0.3309 | Ordinary |
07:21:35 - 18-Jul-25 |
| Buy* | 800 | $0.3334 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 400 | $0.3334 | Ordinary |
07:21:22 - 18-Jul-25 |
| Buy* | 200 | $0.3328 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 200 | $0.333 | Ordinary |
07:20:58 - 18-Jul-25 |
| Sell* | 100 | $0.3331 | Ordinary |
07:20:57 - 18-Jul-25 |
| Sell* | 100 | $0.3331 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 100 | $0.3331 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 200 | $0.3335 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 100 | $0.3335 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 300 | $0.3335 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 100 | $0.3335 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 200 | $0.333 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 600 | $0.333 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 700 | $0.3331 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 1,200 | $0.3332 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 1,100 | $0.3333 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 1,200 | $0.3334 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 100 | $0.3333 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 1,200 | $0.3336 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 1,200 | $0.3337 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 882 | $0.3339 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 1,000 | $0.3337 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 95 | $0.3351 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 16 | $0.3371 | Ordinary |
07:19:58 - 18-Jul-25 |
| Sell* | 420 | $0.3371 | Ordinary |
07:19:44 - 18-Jul-25 |
| Sell* | 434 | $0.3371 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 130 | $0.3371 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 58 | $0.3372 | Ordinary |
07:19:01 - 18-Jul-25 |
| Sell* | 1,200 | $0.3402 | Ordinary |
07:18:13 - 18-Jul-25 |
| Buy* | 19 | $0.3435 | Ordinary |
07:17:45 - 18-Jul-25 |
| Buy* | 1,200 | $0.3434 | Ordinary |
07:17:45 - 18-Jul-25 |
| Buy* | 1,100 | $0.3433 | Ordinary |
07:17:45 - 18-Jul-25 |
| Sell* | 100 | $0.3405 | Ordinary |
07:17:37 - 18-Jul-25 |
| Sell* | 200 | $0.3405 | Ordinary |
07:17:37 - 18-Jul-25 |
| Sell* | 100 | $0.3404 | Ordinary |
07:17:37 - 18-Jul-25 |
| Sell* | 400 | $0.3405 | Ordinary |
07:17:37 - 18-Jul-25 |
| Sell* | 100 | $0.3405 | Ordinary |
07:17:37 - 18-Jul-25 |
| Sell* | 400 | $0.3405 | Ordinary |
07:17:37 - 18-Jul-25 |
| Sell* | 500 | $0.3403 | Ordinary |
07:17:37 - 18-Jul-25 |
| Sell* | 400 | $0.3379 | Ordinary |
07:17:36 - 18-Jul-25 |
| Sell* | 300 | $0.3403 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 200 | $0.3405 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 200 | $0.3405 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 15 | $0.3405 | Ordinary |
07:17:25 - 18-Jul-25 |
| Sell* | 200 | $0.3363 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 200 | $0.3363 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 200 | $0.3364 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 200 | $0.3365 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 200 | $0.3364 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 200 | $0.3365 | Ordinary |
07:15:56 - 18-Jul-25 |
| Sell* | 200 | $0.3369 | Ordinary |
07:15:47 - 18-Jul-25 |
| Buy* | 300 | $0.3391 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 200 | $0.339 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 200 | $0.3389 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 100 | $0.3372 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 1,308 | $0.3371 | Ordinary |
07:15:07 - 18-Jul-25 |
| Buy* | 100 | $0.3371 | Ordinary |
07:15:03 - 18-Jul-25 |
| Buy* | 300 | $0.3463 | Ordinary |
07:13:55 - 18-Jul-25 |
| Buy* | 200 | $0.3463 | Ordinary |
07:13:55 - 18-Jul-25 |
| Buy* | 500 | $0.3463 | Ordinary |
07:13:55 - 18-Jul-25 |
| Buy* | 500 | $0.3463 | Ordinary |
07:13:55 - 18-Jul-25 |
| Buy* | 1,000 | $0.3461 | Ordinary |
07:13:54 - 18-Jul-25 |
| Buy* | 500 | $0.3461 | Ordinary |
07:13:54 - 18-Jul-25 |
| Buy* | 300 | $0.3461 | Ordinary |
07:13:54 - 18-Jul-25 |
| Buy* | 700 | $0.3457 | Ordinary |
07:13:54 - 18-Jul-25 |
| Buy* | 500 | $0.3457 | Ordinary |
07:13:54 - 18-Jul-25 |
| Sell* | 1 | $0.3408 | Ordinary |
07:13:43 - 18-Jul-25 |
| Sell* | 300 | $0.3409 | Ordinary |
07:13:43 - 18-Jul-25 |
| Sell* | 200 | $0.3409 | Ordinary |
07:13:43 - 18-Jul-25 |
| Sell* | 1,155 | $0.3421 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 100 | $0.3427 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 201 | $0.343 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 500 | $0.343 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 200 | $0.343 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 99 | $0.343 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 300 | $0.343 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 100 | $0.343 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 1,200 | $0.3447 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 500 | $0.3455 | Ordinary |
07:12:36 - 18-Jul-25 |
| Sell* | 978 | $0.3443 | Ordinary |
07:12:36 - 18-Jul-25 |
| Buy* | 922 | $0.3443 | Ordinary |
07:12:36 - 18-Jul-25 |
| Buy* | 922 | $0.3442 | Ordinary |
07:12:36 - 18-Jul-25 |
| Buy* | 500 | $0.3442 | Ordinary |
07:12:34 - 18-Jul-25 |
| Sell* | 1,200 | $0.345 | Ordinary |
07:11:40 - 18-Jul-25 |
| Sell* | 1,200 | $0.3452 | Ordinary |
07:11:40 - 18-Jul-25 |
| Buy* | 1,200 | $0.3459 | Ordinary |
07:11:40 - 18-Jul-25 |
| Buy* | 1,200 | $0.3463 | Ordinary |
07:11:40 - 18-Jul-25 |
| Buy* | 1,200 | $0.3467 | Ordinary |
07:11:40 - 18-Jul-25 |
| Buy* | 4,241 | $0.351 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 2,500 | $0.35 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 500 | $0.35 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 1,000 | $0.35 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 1 | $0.35 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 500 | $0.35 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 1 | $0.3499 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 38,012 | $0.3499 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 16,861 | $0.3498 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 950 | $0.3494 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 300 | $0.3492 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 3,000 | $0.349 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 205 | $0.347 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 205 | $0.347 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 205 | $0.347 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 300 | $0.3435 | Ordinary |
07:11:20 - 18-Jul-25 |
| Buy* | 210 | $0.3435 | Ordinary |
07:11:19 - 18-Jul-25 |
| Buy* | 101 | $0.3435 | Ordinary |
07:11:17 - 18-Jul-25 |
| Buy* | 400 | $0.3435 | Ordinary |
07:11:17 - 18-Jul-25 |
| Buy* | 104 | $0.3435 | Ordinary |
07:11:15 - 18-Jul-25 |
| Buy* | 100 | $0.3435 | Ordinary |
07:11:12 - 18-Jul-25 |
| Buy* | 400 | $0.3435 | Ordinary |
07:11:12 - 18-Jul-25 |
| Buy* | 200 | $0.3435 | Ordinary |
07:11:06 - 18-Jul-25 |
| Buy* | 84 | $0.3428 | Ordinary |
07:10:57 - 18-Jul-25 |
| Buy* | 400 | $0.3437 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 500 | $0.3437 | Ordinary |
07:10:55 - 18-Jul-25 |
| Buy* | 500 | $0.3437 | Ordinary |
07:10:55 - 18-Jul-25 |
| Sell* | 2,748 | $0.3462 | Ordinary |
07:10:32 - 18-Jul-25 |
| Buy* | 800 | $0.3478 | Ordinary |
07:10:27 - 18-Jul-25 |
| Buy* | 1,200 | $0.348 | Ordinary |
07:10:27 - 18-Jul-25 |
| Buy* | 150 | $0.3488 | Ordinary |
07:10:27 - 18-Jul-25 |
| Buy* | 500 | $0.348 | Ordinary |
07:10:27 - 18-Jul-25 |
| Buy* | 600 | $0.347 | Ordinary |
07:10:27 - 18-Jul-25 |
| Buy* | 1,200 | $0.347 | Ordinary |
07:10:27 - 18-Jul-25 |
| Buy* | 1,200 | $0.3473 | Ordinary |
07:10:27 - 18-Jul-25 |
| Buy* | 10 | $0.3467 | Ordinary |
07:10:24 - 18-Jul-25 |
| Buy* | 4,130 | $0.346 | Ordinary |
07:10:21 - 18-Jul-25 |
| Buy* | 200 | $0.346 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 200 | $0.3455 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 200 | $0.3454 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 200 | $0.3453 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 200 | $0.3453 | Ordinary |
07:10:20 - 18-Jul-25 |
| Buy* | 200 | $0.3455 | Ordinary |
07:10:16 - 18-Jul-25 |
| Buy* | 1,200 | $0.3451 | Ordinary |
07:10:12 - 18-Jul-25 |
| Buy* | 200 | $0.3459 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 200 | $0.3458 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 200 | $0.3457 | Ordinary |
07:10:06 - 18-Jul-25 |
| Buy* | 200 | $0.3457 | Ordinary |
07:10:06 - 18-Jul-25 |
| Sell* | 100 | $0.3447 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 1,200 | $0.345 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 226 | $0.345 | Ordinary |
07:10:01 - 18-Jul-25 |
| Sell* | 25 | $0.3454 | Ordinary |
07:09:58 - 18-Jul-25 |
| Sell* | 200 | $0.3454 | Ordinary |
07:09:57 - 18-Jul-25 |
| Sell* | 398 | $0.3451 | Ordinary |
07:09:57 - 18-Jul-25 |
| Sell* | 600 | $0.3454 | Ordinary |
07:09:57 - 18-Jul-25 |
| Sell* | 21 | $0.3454 | Ordinary |
07:09:56 - 18-Jul-25 |
| Sell* | 25 | $0.3455 | Ordinary |
07:09:46 - 18-Jul-25 |
| Sell* | 200 | $0.3437 | Ordinary |
07:09:43 - 18-Jul-25 |
| Sell* | 340 | $0.3437 | Ordinary |
07:09:40 - 18-Jul-25 |
| Sell* | 340 | $0.3443 | Ordinary |
07:09:38 - 18-Jul-25 |
| Buy* | 33 | $0.3425 | Ordinary |
07:09:31 - 18-Jul-25 |
| Buy* | 200 | $0.3424 | Ordinary |
07:09:31 - 18-Jul-25 |
| Sell* | 1,498 | $0.3423 | Ordinary |
07:09:31 - 18-Jul-25 |
| Sell* | 50 | $0.3423 | Ordinary |
07:09:30 - 18-Jul-25 |
| Sell* | 541 | $0.3464 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 100 | $0.3464 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 95 | $0.3464 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 587 | $0.3464 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 100 | $0.3464 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 100 | $0.3464 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 25 | $0.3464 | Ordinary |
07:09:25 - 18-Jul-25 |
| Buy* | 383 | $0.3461 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.3461 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.3461 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.3461 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.3461 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 45 | $0.3461 | Ordinary |
07:09:22 - 18-Jul-25 |
| Buy* | 536 | $0.3461 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.3461 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.3461 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.3461 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.3461 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 945 | $0.3462 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.3462 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 873 | $0.3462 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 127 | $0.3462 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.3462 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.3462 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.3462 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.3462 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 1,000 | $0.3462 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.3462 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 100 | $0.3462 | Ordinary |
07:09:22 - 18-Jul-25 |
| Sell* | 636 | $0.3461 | Ordinary |
07:09:20 - 18-Jul-25 |
| Sell* | 100 | $0.3461 | Ordinary |
07:09:20 - 18-Jul-25 |
| Sell* | 1,100 | $0.3461 | Ordinary |
07:09:20 - 18-Jul-25 |
| Sell* | 100 | $0.3461 | Ordinary |
07:09:20 - 18-Jul-25 |
| Sell* | 100 | $0.3461 | Ordinary |
07:09:20 - 18-Jul-25 |
| Buy* | 96 | $0.3468 | Ordinary |
07:09:10 - 18-Jul-25 |
| Buy* | 400 | $0.3451 | Ordinary |
07:09:03 - 18-Jul-25 |
| Buy* | 264 | $0.345 | Ordinary |
07:09:03 - 18-Jul-25 |
| Buy* | 639 | $0.345 | Ordinary |
07:08:59 - 18-Jul-25 |
| Buy* | 361 | $0.345 | Ordinary |
07:08:57 - 18-Jul-25 |
| Buy* | 637 | $0.343 | Ordinary |
07:08:57 - 18-Jul-25 |
| Buy* | 1,197 | $0.343 | Ordinary |
07:08:57 - 18-Jul-25 |
| Buy* | 901 | $0.343 | Ordinary |
07:08:57 - 18-Jul-25 |
| Buy* | 439 | $0.3408 | Ordinary |
07:08:57 - 18-Jul-25 |
| Buy* | 2,784 | $0.3408 | Ordinary |
07:08:57 - 18-Jul-25 |
| Buy* | 439 | $0.3407 | Ordinary |
07:08:57 - 18-Jul-25 |
| Buy* | 1,000 | $0.34 | Ordinary |
07:08:56 - 18-Jul-25 |
| Buy* | 74 | $0.34 | Ordinary |
07:08:56 - 18-Jul-25 |
| Buy* | 926 | $0.34 | Ordinary |
07:08:55 - 18-Jul-25 |
| Buy* | 282 | $0.34 | Ordinary |
07:08:55 - 18-Jul-25 |
| Buy* | 150 | $0.34 | Ordinary |
07:08:55 - 18-Jul-25 |
| Buy* | 568 | $0.34 | Ordinary |
07:08:55 - 18-Jul-25 |
| Buy* | 432 | $0.3399 | Ordinary |
07:08:55 - 18-Jul-25 |
| Buy* | 1,000 | $0.34 | Ordinary |
07:08:55 - 18-Jul-25 |
| Buy* | 513 | $0.3399 | Ordinary |
07:08:54 - 18-Jul-25 |
| Buy* | 609 | $0.339 | Ordinary |
07:08:52 - 18-Jul-25 |
| Buy* | 1,077 | $0.339 | Ordinary |
07:08:52 - 18-Jul-25 |
| Buy* | 609 | $0.3389 | Ordinary |
07:08:52 - 18-Jul-25 |
| Sell* | 500 | $0.3386 | Ordinary |
07:08:49 - 18-Jul-25 |
| Buy* | 4 | $0.338 | Ordinary |
07:08:45 - 18-Jul-25 |
| Buy* | 85 | $0.338 | Ordinary |
07:08:45 - 18-Jul-25 |
| Buy* | 535 | $0.3379 | Ordinary |
07:08:45 - 18-Jul-25 |
| Buy* | 89 | $0.3379 | Ordinary |
07:08:45 - 18-Jul-25 |
| Buy* | 1,200 | $0.338 | Ordinary |
07:08:43 - 18-Jul-25 |
| Buy* | 1,092 | $0.338 | Ordinary |
07:08:43 - 18-Jul-25 |
| Buy* | 108 | $0.3379 | Ordinary |
07:08:43 - 18-Jul-25 |
| Buy* | 3 | $0.3379 | Ordinary |
07:08:43 - 18-Jul-25 |
| Buy* | 299 | $0.3379 | Ordinary |
07:08:43 - 18-Jul-25 |
| Buy* | 1,200 | $0.338 | Ordinary |
07:08:36 - 18-Jul-25 |
| Buy* | 1,200 | $0.338 | Ordinary |
07:08:36 - 18-Jul-25 |
| Buy* | 1,200 | $0.338 | Ordinary |
07:08:36 - 18-Jul-25 |
| Buy* | 1,200 | $0.338 | Ordinary |
07:08:36 - 18-Jul-25 |
| Buy* | 1,010 | $0.3379 | Ordinary |
07:08:23 - 18-Jul-25 |
| Buy* | 819 | $0.338 | Ordinary |
07:08:17 - 18-Jul-25 |
| Buy* | 1,181 | $0.3379 | Ordinary |
07:08:17 - 18-Jul-25 |
| Buy* | 1,200 | $0.3379 | Ordinary |
07:08:17 - 18-Jul-25 |
| Buy* | 1,200 | $0.3373 | Ordinary |
07:08:17 - 18-Jul-25 |
| Buy* | 1,200 | $0.3371 | Ordinary |
07:08:17 - 18-Jul-25 |
| Buy* | 1,200 | $0.337 | Ordinary |
07:08:17 - 18-Jul-25 |
| Buy* | 1,200 | $0.3366 | Ordinary |
07:08:17 - 18-Jul-25 |
| Buy* | 146 | $0.3351 | Ordinary |
07:08:09 - 18-Jul-25 |
| Buy* | 1,200 | $0.3355 | Ordinary |
07:08:09 - 18-Jul-25 |
| Buy* | 600 | $0.337 | Ordinary |
07:08:08 - 18-Jul-25 |
| Buy* | 126 | $0.3369 | Ordinary |
07:08:08 - 18-Jul-25 |
| Buy* | 1,874 | $0.3369 | Ordinary |
07:08:08 - 18-Jul-25 |
| Buy* | 130 | $0.3369 | Ordinary |
07:08:08 - 18-Jul-25 |
| Buy* | 896 | $0.3368 | Ordinary |
07:08:08 - 18-Jul-25 |
| Buy* | 700 | $0.3368 | Ordinary |
07:08:08 - 18-Jul-25 |
| Buy* | 700 | $0.3367 | Ordinary |
07:08:08 - 18-Jul-25 |
| Buy* | 730 | $0.3365 | Ordinary |
07:08:08 - 18-Jul-25 |
| Buy* | 700 | $0.3365 | Ordinary |
07:08:08 - 18-Jul-25 |
| Buy* | 700 | $0.3363 | Ordinary |
07:08:08 - 18-Jul-25 |
| Buy* | 32 | $0.335 | Ordinary |
07:08:08 - 18-Jul-25 |
| Buy* | 500 | $0.3331 | Ordinary |
07:08:08 - 18-Jul-25 |
| Unknown* | 200 | $0.3325 | Ordinary |
07:07:38 - 18-Jul-25 |
| Buy* | 25 | $0.332 | Ordinary |
07:07:38 - 18-Jul-25 |
| Unknown* | 100 | $0.3319 | Ordinary |
07:07:38 - 18-Jul-25 |
| Unknown* | 100 | $0.3319 | Ordinary |
07:07:38 - 18-Jul-25 |
| Unknown* | 25 | $0.3319 | Ordinary |
07:07:38 - 18-Jul-25 |
| Sell* | 100 | $0.3318 | Ordinary |
07:07:30 - 18-Jul-25 |
| Buy* | 200 | $0.3317 | Ordinary |
07:07:14 - 18-Jul-25 |
| Buy* | 100 | $0.3317 | Ordinary |
07:07:14 - 18-Jul-25 |
| Buy* | 25 | $0.3317 | Ordinary |
07:07:14 - 18-Jul-25 |
| Sell* | 100 | $0.3315 | Ordinary |
07:06:45 - 18-Jul-25 |
| Sell* | 100 | $0.3315 | Ordinary |
07:06:45 - 18-Jul-25 |
| Sell* | 2 | $0.3313 | Ordinary |
07:06:42 - 18-Jul-25 |
| Sell* | 200 | $0.3324 | Ordinary |
07:06:15 - 18-Jul-25 |
| Sell* | 102 | $0.3323 | Ordinary |
07:06:04 - 18-Jul-25 |
| Sell* | 9 | $0.3316 | Ordinary |
07:06:00 - 18-Jul-25 |
| Sell* | 200 | $0.3312 | Ordinary |
07:05:49 - 18-Jul-25 |
| Sell* | 200 | $0.3312 | Ordinary |
07:05:49 - 18-Jul-25 |
| Sell* | 100 | $0.3311 | Ordinary |
07:05:22 - 18-Jul-25 |
| Sell* | 227 | $0.3311 | Ordinary |
07:05:22 - 18-Jul-25 |
| Sell* | 298 | $0.3311 | Ordinary |
07:05:21 - 18-Jul-25 |
| Sell* | 100 | $0.3311 | Ordinary |
07:05:20 - 18-Jul-25 |
| Sell* | 100 | $0.3311 | Ordinary |
07:05:20 - 18-Jul-25 |
| Sell* | 200 | $0.3307 | Ordinary |
07:05:07 - 18-Jul-25 |
| Sell* | 200 | $0.3307 | Ordinary |
07:05:07 - 18-Jul-25 |
| Sell* | 300 | $0.3308 | Ordinary |
07:05:07 - 18-Jul-25 |
| Sell* | 200 | $0.3308 | Ordinary |
07:05:07 - 18-Jul-25 |
| Sell* | 200 | $0.3308 | Ordinary |
07:05:07 - 18-Jul-25 |
| Sell* | 200 | $0.3308 | Ordinary |
07:05:07 - 18-Jul-25 |
| Sell* | 300 | $0.3313 | Ordinary |
07:05:07 - 18-Jul-25 |
| Sell* | 600 | $0.3313 | Ordinary |
07:05:07 - 18-Jul-25 |
| Sell* | 300 | $0.3313 | Ordinary |
07:05:07 - 18-Jul-25 |
| Sell* | 200 | $0.3304 | Ordinary |
07:04:45 - 18-Jul-25 |
| Sell* | 200 | $0.3304 | Ordinary |
07:04:45 - 18-Jul-25 |
| Sell* | 400 | $0.3305 | Ordinary |
07:04:45 - 18-Jul-25 |
| Sell* | 200 | $0.3305 | Ordinary |
07:04:45 - 18-Jul-25 |
| Sell* | 200 | $0.3305 | Ordinary |
07:04:45 - 18-Jul-25 |
| Sell* | 400 | $0.3307 | Ordinary |
07:04:45 - 18-Jul-25 |
| Sell* | 500 | $0.3291 | Ordinary |
07:04:01 - 18-Jul-25 |
| Sell* | 300 | $0.3307 | Ordinary |
07:03:50 - 18-Jul-25 |
| Sell* | 500 | $0.3312 | Ordinary |
07:03:50 - 18-Jul-25 |
| Sell* | 700 | $0.3312 | Ordinary |
07:03:50 - 18-Jul-25 |
| Sell* | 200 | $0.3294 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 144 | $0.3289 | Ordinary |
07:03:18 - 18-Jul-25 |
| Sell* | 4 | $0.3278 | Ordinary |
07:02:21 - 18-Jul-25 |
| Sell* | 4 | $0.3279 | Ordinary |
07:02:21 - 18-Jul-25 |
| Sell* | 74 | $0.3278 | Ordinary |
07:02:17 - 18-Jul-25 |
| Sell* | 22 | $0.3278 | Ordinary |
07:02:17 - 18-Jul-25 |
| Sell* | 3,983 | $0.33 | Ordinary |
07:02:14 - 18-Jul-25 |
| Sell* | 422 | $0.33 | Ordinary |
07:02:14 - 18-Jul-25 |
| Sell* | 1,200 | $0.3301 | Ordinary |
07:02:14 - 18-Jul-25 |
| Sell* | 100 | $0.3293 | Ordinary |
07:01:39 - 18-Jul-25 |
| Buy* | 200 | $0.3298 | Ordinary |
07:01:37 - 18-Jul-25 |
| Buy* | 1,600 | $0.3297 | Ordinary |
07:01:37 - 18-Jul-25 |
| Buy* | 540 | $0.3297 | Ordinary |
07:01:37 - 18-Jul-25 |
| Buy* | 260 | $0.328 | Ordinary |
07:01:37 - 18-Jul-25 |
| Buy* | 400 | $0.328 | Ordinary |
07:01:37 - 18-Jul-25 |
| Buy* | 200 | $0.328 | Ordinary |
07:01:37 - 18-Jul-25 |
| Sell* | 10 | $0.3247 | Ordinary |
07:01:18 - 18-Jul-25 |
| Sell* | 2,000 | $0.3247 | Ordinary |
07:01:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.3249 | Ordinary |
07:00:59 - 18-Jul-25 |
| Sell* | 100 | $0.3212 | Ordinary |
07:00:58 - 18-Jul-25 |
| Sell* | 100 | $0.3216 | Ordinary |
07:00:58 - 18-Jul-25 |
| Sell* | 200 | $0.322 | Ordinary |
07:00:58 - 18-Jul-25 |
| Sell* | 300 | $0.3217 | Ordinary |
07:00:58 - 18-Jul-25 |
| Sell* | 4,000 | $0.322 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 700 | $0.3222 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 600 | $0.3224 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 800 | $0.3224 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 400 | $0.3232 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 200 | $0.3236 | Ordinary |
07:00:57 - 18-Jul-25 |
| Sell* | 640 | $0.3233 | Ordinary |
07:00:52 - 18-Jul-25 |
| Sell* | 50 | $0.3209 | Ordinary |
07:00:42 - 18-Jul-25 |
| Sell* | 50 | $0.321 | Ordinary |
07:00:36 - 18-Jul-25 |
| Sell* | 5 | $0.321 | Ordinary |
07:00:36 - 18-Jul-25 |
| Sell* | 5 | $0.322 | Ordinary |
07:00:31 - 18-Jul-25 |
| Sell* | 3,552 | $0.322 | Ordinary |
07:00:31 - 18-Jul-25 |
| Sell* | 11,448 | $0.322 | Ordinary |
07:00:31 - 18-Jul-25 |
| Sell* | 1,011 | $0.322 | Ordinary |
07:00:31 - 18-Jul-25 |
| Sell* | 4,000 | $0.322 | Ordinary |
07:00:31 - 18-Jul-25 |
| Sell* | 2,000 | $0.3225 | Ordinary |
07:00:31 - 18-Jul-25 |
| Sell* | 700 | $0.3228 | Ordinary |
07:00:25 - 18-Jul-25 |
| Sell* | 50 | $0.3229 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $0.3235 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.3235 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $0.3237 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $0.324 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $0.324 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 400 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 600 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 495 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.3245 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,000 | $0.3245 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $0.3247 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.3247 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 824 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 146 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 500 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,000 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,000 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 921 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $0.325 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 700 | $0.3251 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $0.3252 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2,000 | $0.3252 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $0.3259 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 99 | $0.3259 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4,901 | $0.3259 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $0.326 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $0.326 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 500 | $0.3268 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.3268 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $0.3268 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15,000 | $0.327 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 13 | $0.327 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $0.3271 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $0.3272 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 375 | $0.3272 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 150 | $0.3275 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 449 | $0.3285 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 12 | $0.3285 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 739 | $0.3285 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.3285 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 700 | $0.3284 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.3284 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.3284 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $0.3283 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3,561 | $0.3282 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,200 | $0.3282 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 350 | $0.3275 | Ordinary |
06:59:58 - 18-Jul-25 |
| Buy* | 900 | $0.3281 | Ordinary |
06:59:57 - 18-Jul-25 |
| Buy* | 1,200 | $0.3279 | Ordinary |
06:59:57 - 18-Jul-25 |
| Buy* | 1 | $0.3277 | Ordinary |
06:59:20 - 18-Jul-25 |
| Sell* | 28 | $0.327 | Ordinary |
06:59:18 - 18-Jul-25 |
| Sell* | 5 | $0.3271 | Ordinary |
06:59:18 - 18-Jul-25 |
| Sell* | 4 | $0.327 | Ordinary |
06:59:17 - 18-Jul-25 |
| Sell* | 4 | $0.327 | Ordinary |
06:59:16 - 18-Jul-25 |
| Sell* | 200 | $0.327 | Ordinary |
06:59:11 - 18-Jul-25 |
| Buy* | 1 | $0.3277 | Ordinary |
06:59:07 - 18-Jul-25 |
| Buy* | 1 | $0.3277 | Ordinary |
06:59:06 - 18-Jul-25 |
| Buy* | 1 | $0.3277 | Ordinary |
06:59:06 - 18-Jul-25 |
| Buy* | 1 | $0.3277 | Ordinary |
06:59:05 - 18-Jul-25 |
| Buy* | 1 | $0.3277 | Ordinary |
06:59:05 - 18-Jul-25 |
| Buy* | 1 | $0.3277 | Ordinary |
06:59:04 - 18-Jul-25 |
| Buy* | 1 | $0.3277 | Ordinary |
06:59:04 - 18-Jul-25 |
| Buy* | 1 | $0.3277 | Ordinary |
06:59:03 - 18-Jul-25 |
| Buy* | 1 | $0.3277 | Ordinary |
06:59:03 - 18-Jul-25 |
| Buy* | 1 | $0.3277 | Ordinary |
06:59:02 - 18-Jul-25 |
| Sell* | 1 | $0.3276 | Ordinary |
06:59:02 - 18-Jul-25 |
| Sell* | 1 | $0.3276 | Ordinary |
06:59:01 - 18-Jul-25 |
| Sell* | 1 | $0.3276 | Ordinary |
06:59:01 - 18-Jul-25 |
| Sell* | 1 | $0.3276 | Ordinary |
06:59:00 - 18-Jul-25 |
| Sell* | 934 | $0.3273 | Ordinary |
06:58:59 - 18-Jul-25 |
| Sell* | 46 | $0.3273 | Ordinary |
06:58:57 - 18-Jul-25 |
| Sell* | 20 | $0.3273 | Ordinary |
06:58:54 - 18-Jul-25 |
| Sell* | 899 | $0.327 | Ordinary |
06:58:41 - 18-Jul-25 |
| Sell* | 2,000 | $0.327 | Ordinary |
06:58:34 - 18-Jul-25 |
| Sell* | 448 | $0.327 | Ordinary |
06:58:27 - 18-Jul-25 |
| Sell* | 350 | $0.327 | Ordinary |
06:58:16 - 18-Jul-25 |
| Sell* | 11,054 | $0.327 | Ordinary |
06:58:13 - 18-Jul-25 |
| Sell* | 198 | $0.3272 | Ordinary |
06:57:59 - 18-Jul-25 |
| Sell* | 2 | $0.3272 | Ordinary |
06:57:59 - 18-Jul-25 |
| Buy* | 2 | $0.3283 | Ordinary |
06:57:36 - 18-Jul-25 |
| Buy* | 2 | $0.3283 | Ordinary |
06:57:28 - 18-Jul-25 |
| Buy* | 2 | $0.3285 | Ordinary |
06:57:22 - 18-Jul-25 |
| Sell* | 1,200 | $0.3273 | Ordinary |
06:57:03 - 18-Jul-25 |
| Sell* | 2 | $0.327 | Ordinary |
06:57:01 - 18-Jul-25 |
| Sell* | 68 | $0.3269 | Ordinary |
06:56:59 - 18-Jul-25 |
| Sell* | 2 | $0.3269 | Ordinary |
06:56:59 - 18-Jul-25 |
| Sell* | 40 | $0.3269 | Ordinary |
06:56:59 - 18-Jul-25 |
| Sell* | 15 | $0.3269 | Ordinary |
06:56:59 - 18-Jul-25 |
| Sell* | 2 | $0.3272 | Ordinary |
06:56:58 - 18-Jul-25 |
| Sell* | 2 | $0.3272 | Ordinary |
06:56:54 - 18-Jul-25 |
| Sell* | 100 | $0.327 | Ordinary |
06:56:54 - 18-Jul-25 |
| Sell* | 13 | $0.327 | Ordinary |
06:56:54 - 18-Jul-25 |
| Sell* | 517 | $0.327 | Ordinary |
06:56:54 - 18-Jul-25 |
| Sell* | 801 | $0.327 | Ordinary |
06:56:54 - 18-Jul-25 |
| Sell* | 2 | $0.3273 | Ordinary |
06:56:51 - 18-Jul-25 |
| Sell* | 1,400 | $0.327 | Ordinary |
06:56:51 - 18-Jul-25 |
| Sell* | 777 | $0.327 | Ordinary |
06:56:51 - 18-Jul-25 |
| Buy* | 2 | $0.3276 | Ordinary |
06:56:48 - 18-Jul-25 |
| Sell* | 1,400 | $0.327 | Ordinary |
06:56:47 - 18-Jul-25 |
| Sell* | 5,000 | $0.327 | Ordinary |
06:56:47 - 18-Jul-25 |
| Sell* | 2,849 | $0.327 | Ordinary |
06:56:46 - 18-Jul-25 |
| Sell* | 600 | $0.3271 | Ordinary |
06:56:46 - 18-Jul-25 |
| Sell* | 5 | $0.3271 | Ordinary |
06:56:46 - 18-Jul-25 |
| Sell* | 100 | $0.3273 | Ordinary |
06:56:46 - 18-Jul-25 |
| Buy* | 2 | $0.3281 | Ordinary |
06:56:44 - 18-Jul-25 |
| Buy* | 2 | $0.3284 | Ordinary |
06:56:42 - 18-Jul-25 |
| Sell* | 223 | $0.328 | Ordinary |
06:55:56 - 18-Jul-25 |
| Sell* | 500 | $0.328 | Ordinary |
06:55:56 - 18-Jul-25 |
| Sell* | 500 | $0.3289 | Ordinary |
06:55:56 - 18-Jul-25 |
| Unknown* | 1,200 | $0.3298 | Ordinary |
06:55:48 - 18-Jul-25 |
| Sell* | 399 | $0.3295 | Ordinary |
06:55:48 - 18-Jul-25 |
| Sell* | 101 | $0.3295 | Ordinary |
06:55:48 - 18-Jul-25 |
| Sell* | 2,000 | $0.3296 | Ordinary |
06:55:48 - 18-Jul-25 |
| Sell* | 686 | $0.33 | Ordinary |
06:55:48 - 18-Jul-25 |
| Sell* | 1,200 | $0.3301 | Ordinary |
06:55:48 - 18-Jul-25 |
| Buy* | 670 | $0.3307 | Ordinary |
06:55:46 - 18-Jul-25 |
| Sell* | 500 | $0.3309 | Ordinary |
06:55:37 - 18-Jul-25 |
| Sell* | 1 | $0.3311 | Ordinary |
06:55:36 - 18-Jul-25 |
| Sell* | 1 | $0.3311 | Ordinary |
06:55:36 - 18-Jul-25 |
| Sell* | 1 | $0.3311 | Ordinary |
06:55:35 - 18-Jul-25 |
| Sell* | 500 | $0.3309 | Ordinary |
06:55:28 - 18-Jul-25 |
| Sell* | 488 | $0.3315 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 12 | $0.3315 | Ordinary |
06:55:21 - 18-Jul-25 |
| Sell* | 388 | $0.3317 | Ordinary |
06:55:21 - 18-Jul-25 |
| Sell* | 60 | $0.3317 | Ordinary |
06:55:17 - 18-Jul-25 |
| Sell* | 1 | $0.3325 | Ordinary |
06:55:16 - 18-Jul-25 |
| Sell* | 1 | $0.3325 | Ordinary |
06:55:15 - 18-Jul-25 |
| Sell* | 1 | $0.3325 | Ordinary |
06:55:15 - 18-Jul-25 |
| Sell* | 1 | $0.3325 | Ordinary |
06:55:14 - 18-Jul-25 |
| Sell* | 1 | $0.3325 | Ordinary |
06:55:13 - 18-Jul-25 |
| Sell* | 1 | $0.3325 | Ordinary |
06:55:13 - 18-Jul-25 |
| Sell* | 1 | $0.3325 | Ordinary |
06:55:12 - 18-Jul-25 |
| Sell* | 1 | $0.3325 | Ordinary |
06:55:11 - 18-Jul-25 |
| Sell* | 1 | $0.3325 | Ordinary |
06:55:11 - 18-Jul-25 |
| Buy* | 1 | $0.3325 | Ordinary |
06:55:11 - 18-Jul-25 |
| Buy* | 1 | $0.3325 | Ordinary |
06:55:10 - 18-Jul-25 |
| Buy* | 1 | $0.3325 | Ordinary |
06:55:09 - 18-Jul-25 |
| Buy* | 1 | $0.3325 | Ordinary |
06:55:09 - 18-Jul-25 |
| Buy* | 1 | $0.3325 | Ordinary |
06:55:08 - 18-Jul-25 |
| Unknown* | 1 | $0.3325 | Ordinary |
06:55:08 - 18-Jul-25 |
| Unknown* | 1 | $0.3325 | Ordinary |
06:55:07 - 18-Jul-25 |
| Unknown* | 1 | $0.3325 | Ordinary |
06:55:07 - 18-Jul-25 |
| Unknown* | 1 | $0.3325 | Ordinary |
06:55:06 - 18-Jul-25 |
| Unknown* | 1 | $0.3325 | Ordinary |
06:55:06 - 18-Jul-25 |
| Unknown* | 1 | $0.3325 | Ordinary |
06:55:05 - 18-Jul-25 |
| Sell* | 1 | $0.3325 | Ordinary |
06:55:04 - 18-Jul-25 |
| Sell* | 1 | $0.3325 | Ordinary |
06:55:04 - 18-Jul-25 |
| Sell* | 500 | $0.3315 | Ordinary |
06:54:59 - 18-Jul-25 |
| Sell* | 1 | $0.3325 | Ordinary |
06:54:58 - 18-Jul-25 |
| Sell* | 1 | $0.3326 | Ordinary |
06:54:53 - 18-Jul-25 |
| Sell* | 1 | $0.3326 | Ordinary |
06:54:52 - 18-Jul-25 |
| Sell* | 1 | $0.3326 | Ordinary |
06:54:52 - 18-Jul-25 |
| Sell* | 1 | $0.3326 | Ordinary |
06:54:51 - 18-Jul-25 |
| Sell* | 1 | $0.3326 | Ordinary |
06:54:51 - 18-Jul-25 |
| Sell* | 1 | $0.3326 | Ordinary |
06:54:50 - 18-Jul-25 |
| Sell* | 1 | $0.3326 | Ordinary |
06:54:50 - 18-Jul-25 |
| Sell* | 1 | $0.3326 | Ordinary |
06:54:50 - 18-Jul-25 |
| Sell* | 1 | $0.3326 | Ordinary |
06:54:49 - 18-Jul-25 |
| Sell* | 1 | $0.3326 | Ordinary |
06:54:49 - 18-Jul-25 |
| Sell* | 1 | $0.3326 | Ordinary |
06:54:48 - 18-Jul-25 |
| Sell* | 1 | $0.3326 | Ordinary |
06:54:48 - 18-Jul-25 |
| Sell* | 1 | $0.3326 | Ordinary |
06:54:46 - 18-Jul-25 |
| Sell* | 100 | $0.3313 | Ordinary |
06:54:44 - 18-Jul-25 |
| Sell* | 200 | $0.3315 | Ordinary |
06:54:44 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:54:40 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:54:39 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:54:39 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:54:38 - 18-Jul-25 |
| Sell* | 297 | $0.3313 | Ordinary |
06:54:38 - 18-Jul-25 |
| Sell* | 340 | $0.3303 | Ordinary |
06:54:24 - 18-Jul-25 |
| Buy* | 1 | $0.3305 | Ordinary |
06:53:46 - 18-Jul-25 |
| Buy* | 44 | $0.3295 | Ordinary |
06:53:41 - 18-Jul-25 |
| Buy* | 1 | $0.33 | Ordinary |
06:53:36 - 18-Jul-25 |
| Buy* | 1,000 | $0.33 | Ordinary |
06:53:35 - 18-Jul-25 |
| Sell* | 1,070 | $0.33 | Ordinary |
06:53:35 - 18-Jul-25 |
| Sell* | 315 | $0.33 | Ordinary |
06:53:35 - 18-Jul-25 |
| Sell* | 698 | $0.3301 | Ordinary |
06:53:35 - 18-Jul-25 |
| Sell* | 57 | $0.3301 | Ordinary |
06:53:24 - 18-Jul-25 |
| Sell* | 145 | $0.3301 | Ordinary |
06:53:24 - 18-Jul-25 |
| Buy* | 1 | $0.3314 | Ordinary |
06:53:23 - 18-Jul-25 |
| Buy* | 1 | $0.3315 | Ordinary |
06:53:22 - 18-Jul-25 |
| Buy* | 1 | $0.3316 | Ordinary |
06:53:21 - 18-Jul-25 |
| Sell* | 115 | $0.33 | Ordinary |
06:53:19 - 18-Jul-25 |
| Sell* | 820 | $0.3301 | Ordinary |
06:53:16 - 18-Jul-25 |
| Sell* | 100 | $0.3301 | Ordinary |
06:53:16 - 18-Jul-25 |
| Buy* | 1 | $0.3315 | Ordinary |
06:53:15 - 18-Jul-25 |
| Buy* | 1 | $0.3316 | Ordinary |
06:53:14 - 18-Jul-25 |
| Buy* | 1 | $0.3317 | Ordinary |
06:53:13 - 18-Jul-25 |
| Buy* | 1 | $0.3319 | Ordinary |
06:53:13 - 18-Jul-25 |
| Buy* | 1 | $0.332 | Ordinary |
06:53:12 - 18-Jul-25 |
| Buy* | 1 | $0.332 | Ordinary |
06:53:12 - 18-Jul-25 |
| Buy* | 1 | $0.3321 | Ordinary |
06:53:11 - 18-Jul-25 |
| Buy* | 1 | $0.3322 | Ordinary |
06:53:11 - 18-Jul-25 |
| Buy* | 1 | $0.3317 | Ordinary |
06:53:10 - 18-Jul-25 |
| Buy* | 1 | $0.3318 | Ordinary |
06:53:10 - 18-Jul-25 |
| Buy* | 1 | $0.3318 | Ordinary |
06:53:09 - 18-Jul-25 |
| Buy* | 1 | $0.3318 | Ordinary |
06:53:08 - 18-Jul-25 |
| Buy* | 2 | $0.3318 | Ordinary |
06:53:08 - 18-Jul-25 |
| Buy* | 1 | $0.3316 | Ordinary |
06:53:08 - 18-Jul-25 |
| Buy* | 1 | $0.3308 | Ordinary |
06:53:07 - 18-Jul-25 |
| Buy* | 1 | $0.3308 | Ordinary |
06:53:07 - 18-Jul-25 |
| Buy* | 1 | $0.3308 | Ordinary |
06:53:06 - 18-Jul-25 |
| Buy* | 1 | $0.3321 | Ordinary |
06:53:06 - 18-Jul-25 |
| Buy* | 1 | $0.3316 | Ordinary |
06:53:05 - 18-Jul-25 |
| Sell* | 499 | $0.33 | Ordinary |
06:53:05 - 18-Jul-25 |
| Buy* | 1 | $0.3322 | Ordinary |
06:53:05 - 18-Jul-25 |
| Buy* | 1 | $0.3322 | Ordinary |
06:53:04 - 18-Jul-25 |
| Buy* | 1 | $0.3322 | Ordinary |
06:53:03 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:53:03 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:53:02 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:53:02 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:53:01 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:53:01 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:53:00 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:53:00 - 18-Jul-25 |
| Sell* | 1 | $0.33 | Ordinary |
06:53:00 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:52:59 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:52:59 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:52:58 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:52:58 - 18-Jul-25 |
| Buy* | 24 | $0.3328 | Ordinary |
06:52:57 - 18-Jul-25 |
| Sell* | 200 | $0.3303 | Ordinary |
06:52:56 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:46 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:45 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:45 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:44 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:44 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:43 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:43 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:42 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:42 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:41 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:41 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:41 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:40 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:39 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:39 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:39 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
06:52:38 - 18-Jul-25 |
| Buy* | 1 | $0.3332 | Ordinary |
06:52:38 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:52:35 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:52:35 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:52:34 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:52:34 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:52:33 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:52:33 - 18-Jul-25 |
| Buy* | 1 | $0.3328 | Ordinary |
06:52:32 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:32 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:31 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:31 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:31 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:30 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:30 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:29 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:29 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:28 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:28 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:27 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:27 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:27 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:26 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:26 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:25 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:25 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:24 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:24 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:23 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:23 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:52:22 - 18-Jul-25 |
| Sell* | 1 | $0.3296 | Ordinary |
06:52:22 - 18-Jul-25 |
| Sell* | 1 | $0.3296 | Ordinary |
06:52:21 - 18-Jul-25 |
| Sell* | 1 | $0.3296 | Ordinary |
06:52:21 - 18-Jul-25 |
| Sell* | 1,200 | $0.3296 | Ordinary |
06:52:20 - 18-Jul-25 |
| Buy* | 342 | $0.3289 | Ordinary |
06:52:20 - 18-Jul-25 |
| Buy* | 661 | $0.3289 | Ordinary |
06:52:20 - 18-Jul-25 |
| Buy* | 893 | $0.3289 | Ordinary |
06:52:20 - 18-Jul-25 |
| Buy* | 289 | $0.3289 | Ordinary |
06:52:20 - 18-Jul-25 |
| Buy* | 911 | $0.3288 | Ordinary |
06:52:20 - 18-Jul-25 |
| Sell* | 110 | $0.3283 | Ordinary |
06:52:19 - 18-Jul-25 |
| Buy* | 1,000 | $0.329 | Ordinary |
06:51:56 - 18-Jul-25 |
| Sell* | 38 | $0.3283 | Ordinary |
06:51:50 - 18-Jul-25 |
| Sell* | 500 | $0.329 | Ordinary |
06:51:46 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:45 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:41 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:40 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:40 - 18-Jul-25 |
| Sell* | 206 | $0.3293 | Ordinary |
06:51:39 - 18-Jul-25 |
| Sell* | 100 | $0.3293 | Ordinary |
06:51:39 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:39 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:39 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:38 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:38 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:37 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:36 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:36 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:35 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:34 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:33 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:33 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:32 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:32 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:31 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:31 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:30 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:30 - 18-Jul-25 |
| Buy* | 1 | $0.3296 | Ordinary |
06:51:29 - 18-Jul-25 |
| Buy* | 1 | $0.3297 | Ordinary |
06:51:29 - 18-Jul-25 |
| Buy* | 6 | $0.3297 | Ordinary |
06:51:28 - 18-Jul-25 |
| Buy* | 398 | $0.3297 | Ordinary |
06:51:24 - 18-Jul-25 |
| Buy* | 1,400 | $0.3295 | Ordinary |
06:51:24 - 18-Jul-25 |
| Buy* | 2 | $0.3293 | Ordinary |
06:51:22 - 18-Jul-25 |
| Sell* | 240 | $0.3272 | Ordinary |
06:51:17 - 18-Jul-25 |
| Sell* | 100 | $0.3271 | Ordinary |
06:51:16 - 18-Jul-25 |
| Sell* | 608 | $0.327 | Ordinary |
06:51:10 - 18-Jul-25 |
| Sell* | 5 | $0.3271 | Ordinary |
06:51:10 - 18-Jul-25 |
| Sell* | 8 | $0.327 | Ordinary |
06:51:01 - 18-Jul-25 |
| Sell* | 97 | $0.327 | Ordinary |
06:51:00 - 18-Jul-25 |
| Sell* | 1,543 | $0.327 | Ordinary |
06:50:58 - 18-Jul-25 |
| Sell* | 100 | $0.327 | Ordinary |
06:50:35 - 18-Jul-25 |
| Sell* | 3 | $0.3286 | Ordinary |
06:50:35 - 18-Jul-25 |
| Buy* | 1,406 | $0.3295 | Ordinary |
06:50:12 - 18-Jul-25 |
| Sell* | 13 | $0.3285 | Ordinary |
06:50:10 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:50:09 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:50:08 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:50:08 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:50:07 - 18-Jul-25 |
| Sell* | 2,185 | $0.3269 | Ordinary |
06:49:25 - 18-Jul-25 |
| Sell* | 15 | $0.3269 | Ordinary |
06:49:25 - 18-Jul-25 |
| Sell* | 130 | $0.3275 | Ordinary |
06:48:32 - 18-Jul-25 |
| Sell* | 70 | $0.3265 | Ordinary |
06:48:13 - 18-Jul-25 |
| Sell* | 200 | $0.3271 | Ordinary |
06:48:03 - 18-Jul-25 |
| Sell* | 106 | $0.3267 | Ordinary |
06:48:03 - 18-Jul-25 |
| Sell* | 330 | $0.3262 | Ordinary |
06:47:56 - 18-Jul-25 |
| Sell* | 10 | $0.3262 | Ordinary |
06:47:51 - 18-Jul-25 |
| Sell* | 1,200 | $0.3264 | Ordinary |
06:47:41 - 18-Jul-25 |
| Sell* | 110 | $0.3258 | Ordinary |
06:47:39 - 18-Jul-25 |
| Sell* | 10 | $0.3258 | Ordinary |
06:47:39 - 18-Jul-25 |
| Sell* | 5,293 | $0.3265 | Ordinary |
06:47:14 - 18-Jul-25 |
| Sell* | 100 | $0.3265 | Ordinary |
06:47:14 - 18-Jul-25 |
| Sell* | 500 | $0.3265 | Ordinary |
06:47:14 - 18-Jul-25 |
| Sell* | 100 | $0.3265 | Ordinary |
06:47:14 - 18-Jul-25 |
| Sell* | 100 | $0.3265 | Ordinary |
06:47:14 - 18-Jul-25 |
| Sell* | 145 | $0.3265 | Ordinary |
06:47:14 - 18-Jul-25 |
| Sell* | 100 | $0.3279 | Ordinary |
06:47:11 - 18-Jul-25 |
| Sell* | 20 | $0.3265 | Ordinary |
06:47:06 - 18-Jul-25 |
| Sell* | 1,100 | $0.3265 | Ordinary |
06:47:03 - 18-Jul-25 |
| Sell* | 100 | $0.3265 | Ordinary |
06:47:03 - 18-Jul-25 |
| Sell* | 53 | $0.3265 | Ordinary |
06:47:03 - 18-Jul-25 |
| Sell* | 100 | $0.3265 | Ordinary |
06:47:03 - 18-Jul-25 |
| Sell* | 100 | $0.3265 | Ordinary |
06:47:03 - 18-Jul-25 |
| Sell* | 497 | $0.3265 | Ordinary |
06:47:03 - 18-Jul-25 |
| Sell* | 3 | $0.3265 | Ordinary |
06:47:02 - 18-Jul-25 |
| Sell* | 100 | $0.3265 | Ordinary |
06:47:02 - 18-Jul-25 |
| Sell* | 100 | $0.3265 | Ordinary |
06:46:57 - 18-Jul-25 |
| Sell* | 22 | $0.3265 | Ordinary |
06:46:49 - 18-Jul-25 |
| Sell* | 387 | $0.3279 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 100 | $0.3265 | Ordinary |
06:46:47 - 18-Jul-25 |
| Sell* | 600 | $0.3265 | Ordinary |
06:46:34 - 18-Jul-25 |
| Sell* | 100 | $0.3265 | Ordinary |
06:46:34 - 18-Jul-25 |
| Sell* | 67 | $0.3265 | Ordinary |
06:46:34 - 18-Jul-25 |
| Sell* | 100 | $0.3265 | Ordinary |
06:46:34 - 18-Jul-25 |
| Sell* | 100 | $0.3265 | Ordinary |
06:46:32 - 18-Jul-25 |
| Sell* | 100 | $0.3265 | Ordinary |
06:46:29 - 18-Jul-25 |
| Buy* | 1,045 | $0.3265 | Ordinary |
06:46:23 - 18-Jul-25 |
| Buy* | 1 | $0.3265 | Ordinary |
06:46:23 - 18-Jul-25 |
| Buy* | 1 | $0.3265 | Ordinary |
06:46:22 - 18-Jul-25 |
| Buy* | 1 | $0.3265 | Ordinary |
06:46:22 - 18-Jul-25 |
| Buy* | 1 | $0.3265 | Ordinary |
06:46:21 - 18-Jul-25 |
| Buy* | 1 | $0.3265 | Ordinary |
06:46:21 - 18-Jul-25 |
| Buy* | 1 | $0.3265 | Ordinary |
06:46:21 - 18-Jul-25 |
| Buy* | 1 | $0.3265 | Ordinary |
06:46:20 - 18-Jul-25 |
| Buy* | 1 | $0.3265 | Ordinary |
06:46:20 - 18-Jul-25 |
| Buy* | 1 | $0.3265 | Ordinary |
06:46:19 - 18-Jul-25 |
| Buy* | 1 | $0.3265 | Ordinary |
06:46:19 - 18-Jul-25 |
| Buy* | 1 | $0.3265 | Ordinary |
06:46:18 - 18-Jul-25 |
| Buy* | 1 | $0.3265 | Ordinary |
06:46:18 - 18-Jul-25 |
| Buy* | 1,699 | $0.3265 | Ordinary |
06:46:18 - 18-Jul-25 |
| Buy* | 585 | $0.3264 | Ordinary |
06:46:18 - 18-Jul-25 |
| Buy* | 1 | $0.3264 | Ordinary |
06:46:17 - 18-Jul-25 |
| Buy* | 211 | $0.3265 | Ordinary |
06:46:13 - 18-Jul-25 |
| Buy* | 789 | $0.3264 | Ordinary |
06:46:13 - 18-Jul-25 |
| Sell* | 1 | $0.3265 | Ordinary |
06:46:12 - 18-Jul-25 |
| Sell* | 100 | $0.3265 | Ordinary |
06:46:12 - 18-Jul-25 |
| Buy* | 1 | $0.3332 | Ordinary |
06:45:50 - 18-Jul-25 |
| Buy* | 1 | $0.3332 | Ordinary |
06:45:50 - 18-Jul-25 |
| Sell* | 600 | $0.3266 | Ordinary |
06:45:44 - 18-Jul-25 |
| Sell* | 1,400 | $0.3269 | Ordinary |
06:45:44 - 18-Jul-25 |
| Buy* | 1 | $0.3352 | Ordinary |
06:45:24 - 18-Jul-25 |
| Buy* | 1 | $0.3352 | Ordinary |
06:45:24 - 18-Jul-25 |
| Buy* | 1 | $0.3352 | Ordinary |
06:45:24 - 18-Jul-25 |
| Buy* | 1 | $0.3352 | Ordinary |
06:45:23 - 18-Jul-25 |
| Buy* | 1 | $0.3352 | Ordinary |
06:45:23 - 18-Jul-25 |
| Buy* | 1 | $0.3352 | Ordinary |
06:45:22 - 18-Jul-25 |
| Buy* | 1 | $0.3352 | Ordinary |
06:45:22 - 18-Jul-25 |
| Buy* | 1 | $0.3352 | Ordinary |
06:45:21 - 18-Jul-25 |
| Buy* | 1 | $0.3352 | Ordinary |
06:45:21 - 18-Jul-25 |
| Buy* | 1 | $0.3352 | Ordinary |
06:45:21 - 18-Jul-25 |
| Buy* | 1,479 | $0.335 | Ordinary |
06:45:07 - 18-Jul-25 |
| Buy* | 371 | $0.335 | Ordinary |
06:45:05 - 18-Jul-25 |
| Buy* | 629 | $0.3349 | Ordinary |
06:45:05 - 18-Jul-25 |
| Buy* | 1 | $0.335 | Ordinary |
06:45:00 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:44:59 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:44:59 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:44:59 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:44:58 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:44:58 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:44:57 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:44:57 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:44:57 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:44:56 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:44:56 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:44:55 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:44:55 - 18-Jul-25 |
| Buy* | 65 | $0.3331 | Ordinary |
06:44:52 - 18-Jul-25 |
| Buy* | 1,200 | $0.3333 | Ordinary |
06:44:52 - 18-Jul-25 |
| Buy* | 861 | $0.3337 | Ordinary |
06:44:51 - 18-Jul-25 |
| Buy* | 5 | $0.3337 | Ordinary |
06:44:51 - 18-Jul-25 |
| Buy* | 9 | $0.3337 | Ordinary |
06:44:45 - 18-Jul-25 |
| Buy* | 667 | $0.3337 | Ordinary |
06:44:45 - 18-Jul-25 |
| Buy* | 875 | $0.3336 | Ordinary |
06:44:45 - 18-Jul-25 |
| Buy* | 100 | $0.3336 | Ordinary |
06:44:31 - 18-Jul-25 |
| Buy* | 10 | $0.3336 | Ordinary |
06:44:28 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:27 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:27 - 18-Jul-25 |
| Buy* | 139 | $0.3333 | Ordinary |
06:44:27 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:26 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:26 - 18-Jul-25 |
| Buy* | 3 | $0.3336 | Ordinary |
06:44:26 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:26 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:25 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:25 - 18-Jul-25 |
| Buy* | 10 | $0.3336 | Ordinary |
06:44:24 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:24 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:24 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:23 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:23 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:23 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:22 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:22 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:21 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:21 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:21 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
06:44:21 - 18-Jul-25 |
| Buy* | 100 | $0.3336 | Ordinary |
06:44:20 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:44:20 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:44:20 - 18-Jul-25 |
| Buy* | 443 | $0.3345 | Ordinary |
06:44:19 - 18-Jul-25 |
| Buy* | 1 | $0.3345 | Ordinary |
06:44:19 - 18-Jul-25 |
| Buy* | 528 | $0.3345 | Ordinary |
06:44:19 - 18-Jul-25 |
| Buy* | 1,572 | $0.3344 | Ordinary |
06:44:19 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:44:19 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:44:18 - 18-Jul-25 |
| Buy* | 70 | $0.3333 | Ordinary |
06:44:18 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:44:18 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:44:17 - 18-Jul-25 |
| Buy* | 10 | $0.3344 | Ordinary |
06:44:17 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:44:17 - 18-Jul-25 |
| Buy* | 10 | $0.3344 | Ordinary |
06:44:14 - 18-Jul-25 |
| Buy* | 200 | $0.3339 | Ordinary |
06:44:08 - 18-Jul-25 |
| Sell* | 20 | $0.3303 | Ordinary |
06:44:08 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:43:59 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:57 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:57 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:56 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:56 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:56 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:55 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:55 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:54 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:54 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:53 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:53 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:53 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:52 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:52 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:51 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:51 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:50 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:50 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:50 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:49 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:49 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:48 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:48 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:47 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:47 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:47 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:43:46 - 18-Jul-25 |
| Buy* | 9 | $0.3307 | Ordinary |
06:43:42 - 18-Jul-25 |
| Buy* | 1,065 | $0.3316 | Ordinary |
06:43:36 - 18-Jul-25 |
| Buy* | 1,200 | $0.3317 | Ordinary |
06:43:36 - 18-Jul-25 |
| Buy* | 700 | $0.3326 | Ordinary |
06:43:36 - 18-Jul-25 |
| Buy* | 700 | $0.3331 | Ordinary |
06:43:36 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:33 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:33 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:32 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:31 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:28 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:28 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:27 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:27 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:26 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:25 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:24 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:24 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:23 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:23 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:22 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:22 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:21 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:20 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:20 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:20 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:19 - 18-Jul-25 |
| Buy* | 1 | $0.3344 | Ordinary |
06:43:19 - 18-Jul-25 |
| Buy* | 200 | $0.3344 | Ordinary |
06:43:17 - 18-Jul-25 |
| Buy* | 187 | $0.3344 | Ordinary |
06:43:17 - 18-Jul-25 |
| Buy* | 10 | $0.3344 | Ordinary |
06:43:14 - 18-Jul-25 |
| Buy* | 700 | $0.3345 | Ordinary |
06:43:11 - 18-Jul-25 |
| Buy* | 800 | $0.3331 | Ordinary |
06:43:11 - 18-Jul-25 |
| Buy* | 700 | $0.333 | Ordinary |
06:43:11 - 18-Jul-25 |
| Buy* | 306 | $0.3299 | Ordinary |
06:43:02 - 18-Jul-25 |
| Buy* | 968 | $0.3299 | Ordinary |
06:43:02 - 18-Jul-25 |
| Buy* | 1,420 | $0.3298 | Ordinary |
06:43:02 - 18-Jul-25 |
| Buy* | 1,200 | $0.3323 | Ordinary |
06:42:39 - 18-Jul-25 |
| Buy* | 700 | $0.3322 | Ordinary |
06:42:39 - 18-Jul-25 |
| Buy* | 700 | $0.3318 | Ordinary |
06:42:39 - 18-Jul-25 |
| Buy* | 1,200 | $0.3317 | Ordinary |
06:42:39 - 18-Jul-25 |
| Buy* | 1,200 | $0.3314 | Ordinary |
06:42:39 - 18-Jul-25 |
| Buy* | 213 | $0.3296 | Ordinary |
06:42:39 - 18-Jul-25 |
| Buy* | 87 | $0.3296 | Ordinary |
06:42:39 - 18-Jul-25 |
| Buy* | 1,200 | $0.3287 | Ordinary |
06:42:39 - 18-Jul-25 |
| Buy* | 1,000 | $0.3285 | Ordinary |
06:42:32 - 18-Jul-25 |
| Buy* | 1,000 | $0.3281 | Ordinary |
06:42:32 - 18-Jul-25 |
| Sell* | 100 | $0.326 | Ordinary |
06:42:20 - 18-Jul-25 |
| Sell* | 200 | $0.3262 | Ordinary |
06:42:20 - 18-Jul-25 |
| Sell* | 1,085 | $0.3255 | Ordinary |
06:42:11 - 18-Jul-25 |
| Sell* | 901 | $0.3255 | Ordinary |
06:42:11 - 18-Jul-25 |
| Sell* | 1,200 | $0.3255 | Ordinary |
06:42:11 - 18-Jul-25 |
| Sell* | 701 | $0.3255 | Ordinary |
06:42:11 - 18-Jul-25 |
| Sell* | 1,000 | $0.3255 | Ordinary |
06:42:11 - 18-Jul-25 |
| Sell* | 5 | $0.326 | Ordinary |
06:41:59 - 18-Jul-25 |
| Buy* | 5 | $0.327 | Ordinary |
06:41:38 - 18-Jul-25 |
| Buy* | 5 | $0.327 | Ordinary |
06:41:35 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:35 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:35 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:35 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:34 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:34 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:33 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:33 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:32 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:32 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:31 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:31 - 18-Jul-25 |
| Buy* | 5 | $0.327 | Ordinary |
06:41:31 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:31 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:30 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:30 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:29 - 18-Jul-25 |
| Buy* | 1 | $0.327 | Ordinary |
06:41:28 - 18-Jul-25 |
| Buy* | 25 | $0.3271 | Ordinary |
06:41:23 - 18-Jul-25 |
| Buy* | 25 | $0.3271 | Ordinary |
06:41:15 - 18-Jul-25 |
| Sell* | 366 | $0.3265 | Ordinary |
06:41:15 - 18-Jul-25 |
| Sell* | 100 | $0.3273 | Ordinary |
06:41:04 - 18-Jul-25 |
| Sell* | 2,472 | $0.3281 | Ordinary |
06:40:47 - 18-Jul-25 |
| Buy* | 100 | $0.3295 | Ordinary |
06:40:33 - 18-Jul-25 |
| Buy* | 100 | $0.3296 | Ordinary |
06:40:32 - 18-Jul-25 |
| Buy* | 100 | $0.3295 | Ordinary |
06:40:32 - 18-Jul-25 |
| Buy* | 100 | $0.3295 | Ordinary |
06:40:32 - 18-Jul-25 |
| Buy* | 100 | $0.3295 | Ordinary |
06:40:31 - 18-Jul-25 |
| Buy* | 100 | $0.3295 | Ordinary |
06:40:31 - 18-Jul-25 |
| Buy* | 100 | $0.3295 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 100 | $0.3295 | Ordinary |
06:40:30 - 18-Jul-25 |
| Buy* | 317 | $0.3293 | Ordinary |
06:40:28 - 18-Jul-25 |
| Buy* | 700 | $0.3293 | Ordinary |
06:40:28 - 18-Jul-25 |
| Buy* | 1 | $0.3305 | Ordinary |
06:39:51 - 18-Jul-25 |
| Sell* | 100 | $0.3297 | Ordinary |
06:39:50 - 18-Jul-25 |
| Sell* | 98 | $0.33 | Ordinary |
06:39:50 - 18-Jul-25 |
| Buy* | 1 | $0.3321 | Ordinary |
06:39:49 - 18-Jul-25 |
| Buy* | 1 | $0.3321 | Ordinary |
06:39:48 - 18-Jul-25 |
| Buy* | 1 | $0.3321 | Ordinary |
06:39:47 - 18-Jul-25 |
| Sell* | 1 | $0.3316 | Ordinary |
06:39:47 - 18-Jul-25 |
| Sell* | 1 | $0.3316 | Ordinary |
06:39:46 - 18-Jul-25 |
| Sell* | 1 | $0.3316 | Ordinary |
06:39:46 - 18-Jul-25 |
| Sell* | 1 | $0.3316 | Ordinary |
06:39:45 - 18-Jul-25 |
| Sell* | 1 | $0.3316 | Ordinary |
06:39:45 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:44 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:44 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:44 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:43 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:43 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:42 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:42 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:41 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:41 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:41 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:39 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:39 - 18-Jul-25 |
| Sell* | 1 | $0.33 | Ordinary |
06:39:38 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:38 - 18-Jul-25 |
| Sell* | 1 | $0.3312 | Ordinary |
06:39:37 - 18-Jul-25 |
| Sell* | 300 | $0.3306 | Ordinary |
06:39:32 - 18-Jul-25 |
| Sell* | 700 | $0.3305 | Ordinary |
06:39:32 - 18-Jul-25 |
| Sell* | 100 | $0.3306 | Ordinary |
06:39:30 - 18-Jul-25 |
| Buy* | 1 | $0.3321 | Ordinary |
06:39:22 - 18-Jul-25 |
| Buy* | 1 | $0.3321 | Ordinary |
06:39:22 - 18-Jul-25 |
| Buy* | 1 | $0.3321 | Ordinary |
06:39:22 - 18-Jul-25 |
| Buy* | 1 | $0.3321 | Ordinary |
06:39:21 - 18-Jul-25 |
| Buy* | 1 | $0.3321 | Ordinary |
06:39:21 - 18-Jul-25 |
| Buy* | 1 | $0.3321 | Ordinary |
06:39:20 - 18-Jul-25 |
| Buy* | 1 | $0.3321 | Ordinary |
06:39:20 - 18-Jul-25 |
| Buy* | 1 | $0.3321 | Ordinary |
06:39:20 - 18-Jul-25 |
| Buy* | 1 | $0.3321 | Ordinary |
06:39:19 - 18-Jul-25 |
| Buy* | 1 | $0.3332 | Ordinary |
06:39:19 - 18-Jul-25 |
| Sell* | 1 | $0.33 | Ordinary |
06:39:13 - 18-Jul-25 |
| Sell* | 200 | $0.3301 | Ordinary |
06:39:13 - 18-Jul-25 |
| Sell* | 1,400 | $0.3304 | Ordinary |
06:39:13 - 18-Jul-25 |
| Buy* | 410 | $0.3332 | Ordinary |
06:39:04 - 18-Jul-25 |
| Buy* | 147 | $0.3315 | Ordinary |
06:39:00 - 18-Jul-25 |
| Buy* | 1 | $0.3315 | Ordinary |
06:39:00 - 18-Jul-25 |
| Buy* | 10 | $0.3315 | Ordinary |
06:38:55 - 18-Jul-25 |
| Buy* | 1 | $0.3332 | Ordinary |
06:38:50 - 18-Jul-25 |
| Buy* | 1 | $0.3332 | Ordinary |
06:38:50 - 18-Jul-25 |
| Buy* | 1 | $0.3337 | Ordinary |
06:38:49 - 18-Jul-25 |
| Buy* | 1 | $0.3337 | Ordinary |
06:38:49 - 18-Jul-25 |
| Buy* | 1 | $0.3337 | Ordinary |
06:38:49 - 18-Jul-25 |
| Buy* | 1 | $0.3337 | Ordinary |
06:38:48 - 18-Jul-25 |
| Buy* | 1 | $0.3337 | Ordinary |
06:38:48 - 18-Jul-25 |
| Buy* | 1 | $0.3337 | Ordinary |
06:38:47 - 18-Jul-25 |
| Buy* | 1 | $0.3337 | Ordinary |
06:38:47 - 18-Jul-25 |
| Sell* | 97 | $0.3316 | Ordinary |
06:38:41 - 18-Jul-25 |
| Buy* | 309 | $0.3338 | Ordinary |
06:38:35 - 18-Jul-25 |
| Buy* | 691 | $0.3338 | Ordinary |
06:38:35 - 18-Jul-25 |
| Buy* | 1 | $0.3338 | Ordinary |
06:38:30 - 18-Jul-25 |
| Buy* | 1 | $0.3338 | Ordinary |
06:38:30 - 18-Jul-25 |
| Buy* | 1 | $0.3338 | Ordinary |
06:38:29 - 18-Jul-25 |
| Buy* | 1 | $0.3338 | Ordinary |
06:38:29 - 18-Jul-25 |
| Buy* | 1 | $0.3338 | Ordinary |
06:38:29 - 18-Jul-25 |
| Buy* | 1 | $0.3338 | Ordinary |
06:38:28 - 18-Jul-25 |
| Buy* | 1 | $0.3338 | Ordinary |
06:38:28 - 18-Jul-25 |
| Buy* | 1 | $0.3338 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 1 | $0.3338 | Ordinary |
06:38:27 - 18-Jul-25 |
| Sell* | 510 | $0.3316 | Ordinary |
06:38:12 - 18-Jul-25 |
| Unknown* | 1 | $0.3331 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 100 | $0.3339 | Ordinary |
06:37:28 - 18-Jul-25 |
| Buy* | 100 | $0.3339 | Ordinary |
06:37:27 - 18-Jul-25 |
| Buy* | 100 | $0.3338 | Ordinary |
06:37:27 - 18-Jul-25 |
| Buy* | 100 | $0.3338 | Ordinary |
06:37:26 - 18-Jul-25 |
| Buy* | 100 | $0.3339 | Ordinary |
06:37:26 - 18-Jul-25 |
| Buy* | 100 | $0.3338 | Ordinary |
06:37:26 - 18-Jul-25 |
| Buy* | 100 | $0.3338 | Ordinary |
06:37:26 - 18-Jul-25 |
| Buy* | 100 | $0.3338 | Ordinary |
06:37:25 - 18-Jul-25 |
| Buy* | 100 | $0.3338 | Ordinary |
06:37:25 - 18-Jul-25 |
| Buy* | 100 | $0.3338 | Ordinary |
06:37:24 - 18-Jul-25 |
| Buy* | 100 | $0.3338 | Ordinary |
06:37:24 - 18-Jul-25 |
| Buy* | 100 | $0.3338 | Ordinary |
06:37:24 - 18-Jul-25 |
| Buy* | 100 | $0.3338 | Ordinary |
06:37:23 - 18-Jul-25 |
| Buy* | 100 | $0.3338 | Ordinary |
06:37:23 - 18-Jul-25 |
| Buy* | 42 | $0.3338 | Ordinary |
06:37:21 - 18-Jul-25 |
| Buy* | 1 | $0.334 | Ordinary |
06:36:17 - 18-Jul-25 |
| Buy* | 1 | $0.3341 | Ordinary |
06:35:24 - 18-Jul-25 |
| Buy* | 1 | $0.3338 | Ordinary |
06:35:24 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:35:23 - 18-Jul-25 |
| Buy* | 1 | $0.3339 | Ordinary |
06:35:23 - 18-Jul-25 |
| Sell* | 2 | $0.3286 | Ordinary |
06:35:06 - 18-Jul-25 |
| Buy* | 115 | $0.3296 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 813 | $0.3295 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 90 | $0.3295 | Ordinary |
06:34:54 - 18-Jul-25 |
| Sell* | 100 | $0.3275 | Ordinary |
06:34:49 - 18-Jul-25 |
| Buy* | 1 | $0.3288 | Ordinary |
06:34:19 - 18-Jul-25 |
| Buy* | 1 | $0.3288 | Ordinary |
06:34:19 - 18-Jul-25 |
| Buy* | 1 | $0.3288 | Ordinary |
06:34:18 - 18-Jul-25 |
| Buy* | 1 | $0.3288 | Ordinary |
06:34:18 - 18-Jul-25 |
| Buy* | 1 | $0.3288 | Ordinary |
06:34:18 - 18-Jul-25 |
| Buy* | 1 | $0.3288 | Ordinary |
06:34:17 - 18-Jul-25 |
| Buy* | 1 | $0.3288 | Ordinary |
06:34:17 - 18-Jul-25 |
| Sell* | 230 | $0.3266 | Ordinary |
06:34:01 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:33:43 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:33:42 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:33:42 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:33:41 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:33:41 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:33:41 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:33:40 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:33:40 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:33:39 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:33:39 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:33:39 - 18-Jul-25 |
| Buy* | 1 | $0.3294 | Ordinary |
06:33:38 - 18-Jul-25 |
| Sell* | 296 | $0.3266 | Ordinary |
06:33:38 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:33:38 - 18-Jul-25 |
| Buy* | 1 | $0.3295 | Ordinary |
06:33:38 - 18-Jul-25 |
| Buy* | 1,000 | $0.3294 | Ordinary |
06:33:27 - 18-Jul-25 |
| Sell* | 999 | $0.3269 | Ordinary |
06:33:03 - 18-Jul-25 |
| Sell* | 3 | $0.3269 | Ordinary |
06:32:59 - 18-Jul-25 |
| Sell* | 800 | $0.3276 | Ordinary |
06:32:46 - 18-Jul-25 |
| Sell* | 1,200 | $0.3277 | Ordinary |
06:32:46 - 18-Jul-25 |
| Sell* | 500 | $0.33 | Ordinary |
06:32:46 - 18-Jul-25 |
| Sell* | 873 | $0.3301 | Ordinary |
06:32:46 - 18-Jul-25 |
| Sell* | 909 | $0.3301 | Ordinary |
06:32:46 - 18-Jul-25 |
| Sell* | 1,091 | $0.33 | Ordinary |
06:32:46 - 18-Jul-25 |
| Sell* | 1 | $0.33 | Ordinary |
06:32:45 - 18-Jul-25 |
| Sell* | 1 | $0.33 | Ordinary |
06:32:45 - 18-Jul-25 |
| Sell* | 1 | $0.33 | Ordinary |
06:32:44 - 18-Jul-25 |
| Sell* | 1 | $0.33 | Ordinary |
06:32:44 - 18-Jul-25 |
| Sell* | 1 | $0.33 | Ordinary |
06:32:43 - 18-Jul-25 |
| Sell* | 1 | $0.33 | Ordinary |
06:32:43 - 18-Jul-25 |
| Sell* | 1 | $0.33 | Ordinary |
06:32:42 - 18-Jul-25 |
| Sell* | 100 | $0.33 | Ordinary |
06:32:42 - 18-Jul-25 |
| Sell* | 1 | $0.33 | Ordinary |
06:32:42 - 18-Jul-25 |
| Sell* | 1 | $0.33 | Ordinary |
06:32:41 - 18-Jul-25 |
| Sell* | 9 | $0.3295 | Ordinary |
06:32:41 - 18-Jul-25 |
| Sell* | 49 | $0.3296 | Ordinary |
06:32:41 - 18-Jul-25 |
| Sell* | 1 | $0.3296 | Ordinary |
06:32:37 - 18-Jul-25 |
| Sell* | 1 | $0.3319 | Ordinary |
06:32:36 - 18-Jul-25 |
| Sell* | 1 | $0.3313 | Ordinary |
06:32:35 - 18-Jul-25 |
| Sell* | 1 | $0.3307 | Ordinary |
06:32:35 - 18-Jul-25 |
| Sell* | 1 | $0.3307 | Ordinary |
06:32:34 - 18-Jul-25 |
| Sell* | 1 | $0.3316 | Ordinary |
06:32:34 - 18-Jul-25 |
| Sell* | 1 | $0.3316 | Ordinary |
06:32:34 - 18-Jul-25 |
| Sell* | 1 | $0.33 | Ordinary |
06:32:33 - 18-Jul-25 |
| Unknown* | 1 | $0.3325 | Ordinary |
06:32:25 - 18-Jul-25 |
| Unknown* | 1 | $0.3325 | Ordinary |
06:32:24 - 18-Jul-25 |
| Unknown* | 1 | $0.3325 | Ordinary |
06:32:24 - 18-Jul-25 |
| Unknown* | 1 | $0.3325 | Ordinary |
06:32:24 - 18-Jul-25 |
| Unknown* | 1 | $0.3325 | Ordinary |
06:32:23 - 18-Jul-25 |
| Unknown* | 1 | $0.3325 | Ordinary |
06:32:23 - 18-Jul-25 |
| Unknown* | 1 | $0.3325 | Ordinary |
06:32:22 - 18-Jul-25 |
| Buy* | 1 | $0.3329 | Ordinary |
06:32:16 - 18-Jul-25 |
| Sell* | 785 | $0.3309 | Ordinary |
06:31:58 - 18-Jul-25 |
| Sell* | 1 | $0.3309 | Ordinary |
06:31:56 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:53 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:52 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:52 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:52 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:51 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:51 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:50 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:50 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:50 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:49 - 18-Jul-25 |
| Buy* | 100 | $0.3355 | Ordinary |
06:31:49 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:48 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:48 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:48 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:47 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:46 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:46 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:46 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:45 - 18-Jul-25 |
| Buy* | 100 | $0.3355 | Ordinary |
06:31:45 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:44 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:43 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:43 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:43 - 18-Jul-25 |
| Buy* | 100 | $0.3354 | Ordinary |
06:31:42 - 18-Jul-25 |
| Buy* | 100 | $0.3353 | Ordinary |
06:31:42 - 18-Jul-25 |
| Sell* | 100 | $0.3325 | Ordinary |
06:31:41 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:39 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:39 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:38 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:38 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:37 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:37 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:31 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:30 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:30 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:29 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:29 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:29 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:28 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:28 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:27 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:26 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:26 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:25 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:25 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:24 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:22 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:22 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:21 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:21 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:21 - 18-Jul-25 |
| Sell* | 200 | $0.3325 | Ordinary |
06:31:20 - 18-Jul-25 |
| Buy* | 1 | $0.3354 | Ordinary |
06:31:20 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:19 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:19 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:18 - 18-Jul-25 |
| Sell* | 100 | $0.3354 | Ordinary |
06:31:18 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:18 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:17 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:17 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:17 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:16 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:16 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:15 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:14 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:14 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:14 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:13 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:13 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:12 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:12 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:11 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:11 - 18-Jul-25 |
| Buy* | 1 | $0.3353 | Ordinary |
06:31:11 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:10 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:10 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:09 - 18-Jul-25 |
| Buy* | 1 | $0.3355 | Ordinary |
06:31:09 - 18-Jul-25 |
| Sell* | 1,000 | $0.3346 | Ordinary |
06:30:44 - 18-Jul-25 |
| Buy* | 500 | $0.334 | Ordinary |
06:30:41 - 18-Jul-25 |
| Buy* | 100 | $0.3339 | Ordinary |
06:30:41 - 18-Jul-25 |
| Buy* | 300 | $0.3338 | Ordinary |
06:30:41 - 18-Jul-25 |
| Buy* | 1,000 | $0.3337 | Ordinary |
06:30:40 - 18-Jul-25 |
| Buy* | 219 | $0.3331 | Ordinary |
06:30:39 - 18-Jul-25 |
| Buy* | 781 | $0.3329 | Ordinary |
06:30:39 - 18-Jul-25 |
| Sell* | 300 | $0.3301 | Ordinary |
06:30:30 - 18-Jul-25 |
| Sell* | 700 | $0.3304 | Ordinary |
06:30:30 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:29 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:29 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:28 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:28 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:27 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:27 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:26 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:26 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:25 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:25 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:23 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:22 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:22 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:21 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:21 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:20 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:20 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:20 - 18-Jul-25 |
| Sell* | 1 | $0.3315 | Ordinary |
06:30:19 - 18-Jul-25 |
| Sell* | 1 | $0.3316 | Ordinary |
06:30:16 - 18-Jul-25 |
| Buy* | 1 | $0.3304 | Ordinary |
06:30:16 - 18-Jul-25 |
| Buy* | 1 | $0.3304 | Ordinary |
06:30:15 - 18-Jul-25 |
| Buy* | 1 | $0.3304 | Ordinary |
06:30:15 - 18-Jul-25 |
| Buy* | 1 | $0.3304 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 1 | $0.3304 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 1 | $0.3304 | Ordinary |
06:30:13 - 18-Jul-25 |
| Buy* | 1 | $0.3304 | Ordinary |
06:30:13 - 18-Jul-25 |
| Buy* | 1 | $0.3304 | Ordinary |
06:30:12 - 18-Jul-25 |
| Buy* | 1 | $0.3304 | Ordinary |
06:30:12 - 18-Jul-25 |
| Buy* | 1 | $0.3304 | Ordinary |
06:30:11 - 18-Jul-25 |
| Buy* | 425 | $0.33 | Ordinary |
06:30:11 - 18-Jul-25 |
| Buy* | 1 | $0.33 | Ordinary |
06:30:11 - 18-Jul-25 |
| Sell* | 1 | $0.3284 | Ordinary |
06:30:10 - 18-Jul-25 |
| Sell* | 1 | $0.3284 | Ordinary |
06:30:10 - 18-Jul-25 |
| Sell* | 1 | $0.3284 | Ordinary |
06:30:09 - 18-Jul-25 |
| Sell* | 1 | $0.3278 | Ordinary |
06:30:09 - 18-Jul-25 |
| Sell* | 1 | $0.3278 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 100 | $0.3286 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 1 | $0.329 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 20 | $0.329 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 1 | $0.3304 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 39 | $0.3298 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 11 | $0.3298 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 1,188 | $0.3298 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 1 | $0.3299 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 100 | $0.33 | Ordinary |
06:30:07 - 18-Jul-25 |
| Sell* | 1 | $0.3319 | Ordinary |
06:30:06 - 18-Jul-25 |
| Sell* | 1 | $0.3319 | Ordinary |
06:30:06 - 18-Jul-25 |
| Sell* | 1 | $0.3319 | Ordinary |
06:30:06 - 18-Jul-25 |
| Unknown* | 643 | $0.332 | Ordinary |
06:30:04 - 18-Jul-25 |
| Buy* | 1,002 | $0.33 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 323 | $0.33 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 1,518 | $0.33 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 1,418 | $0.33 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 100 | $0.33 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 1,518 | $0.33 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 1,518 | $0.33 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 1,518 | $0.33 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 1,492 | $0.33 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 26 | $0.33 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 345 | $0.3299 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 600 | $0.3299 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 684 | $0.33 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 1,518 | $0.33 | Ordinary |
06:29:30 - 18-Jul-25 |
| Buy* | 10 | $0.3299 | Ordinary |
06:29:23 - 18-Jul-25 |
| Sell* | 2,000 | $0.3298 | Ordinary |
06:29:18 - 18-Jul-25 |
| Buy* | 508 | $0.33 | Ordinary |
06:29:00 - 18-Jul-25 |
| Buy* | 6 | $0.3299 | Ordinary |
06:28:57 - 18-Jul-25 |
| Buy* | 3 | $0.3299 | Ordinary |
06:28:55 - 18-Jul-25 |
| Sell* | 37 | $0.3299 | Ordinary |
06:28:54 - 18-Jul-25 |
| Sell* | 149 | $0.3299 | Ordinary |
06:28:54 - 18-Jul-25 |
| Buy* | 10 | $0.33 | Ordinary |
06:28:52 - 18-Jul-25 |
| Sell* | 228 | $0.3299 | Ordinary |
06:28:51 - 18-Jul-25 |
| Sell* | 123 | $0.3299 | Ordinary |
06:28:49 - 18-Jul-25 |
| Buy* | 1,000 | $0.33 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 29 | $0.33 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 100 | $0.33 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 58 | $0.33 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 100 | $0.33 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 1,915 | $0.33 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 6 | $0.33 | Ordinary |
06:28:46 - 18-Jul-25 |
| Buy* | 591 | $0.3335 | Ordinary |
06:28:31 - 18-Jul-25 |
| Buy* | 110 | $0.332 | Ordinary |
06:28:31 - 18-Jul-25 |
| Sell* | 79 | $0.33 | Ordinary |
06:28:26 - 18-Jul-25 |
| Buy* | 72 | $0.3313 | Ordinary |
06:28:21 - 18-Jul-25 |
| Buy* | 200 | $0.3313 | Ordinary |
06:28:21 - 18-Jul-25 |
| Buy* | 228 | $0.3313 | Ordinary |
06:28:21 - 18-Jul-25 |
| Buy* | 1,000 | $0.3315 | Ordinary |
06:28:14 - 18-Jul-25 |
| Sell* | 456 | $0.3303 | Ordinary |
06:28:07 - 18-Jul-25 |
| Sell* | 764 | $0.3303 | Ordinary |
06:27:50 - 18-Jul-25 |
| Sell* | 1,000 | $0.3298 | Ordinary |
06:27:43 - 18-Jul-25 |
| Buy* | 1,000 | $0.3311 | Ordinary |
06:27:37 - 18-Jul-25 |
| Sell* | 30 | $0.3303 | Ordinary |
06:27:36 - 18-Jul-25 |
| Sell* | 304 | $0.3295 | Ordinary |
06:27:29 - 18-Jul-25 |
| Sell* | 604 | $0.329 | Ordinary |
06:27:29 - 18-Jul-25 |
| Sell* | 300 | $0.329 | Ordinary |
06:27:28 - 18-Jul-25 |
| Sell* | 108 | $0.329 | Ordinary |
06:27:28 - 18-Jul-25 |
| Sell* | 108 | $0.3293 | Ordinary |
06:27:28 - 18-Jul-25 |
| Sell* | 196 | $0.3293 | Ordinary |
06:27:28 - 18-Jul-25 |
| Sell* | 304 | $0.331 | Ordinary |
06:27:28 - 18-Jul-25 |
| Sell* | 705 | $0.329 | Ordinary |
06:27:25 - 18-Jul-25 |
| Sell* | 1,200 | $0.329 | Ordinary |
06:27:25 - 18-Jul-25 |
| Sell* | 900 | $0.329 | Ordinary |
06:27:24 - 18-Jul-25 |
| Sell* | 834 | $0.3287 | Ordinary |
06:27:24 - 18-Jul-25 |
| Sell* | 61 | $0.3287 | Ordinary |
06:27:22 - 18-Jul-25 |
| Sell* | 100 | $0.3287 | Ordinary |
06:27:22 - 18-Jul-25 |
| Sell* | 5 | $0.3287 | Ordinary |
06:27:21 - 18-Jul-25 |
| Buy* | 1,000 | $0.3289 | Ordinary |
06:27:14 - 18-Jul-25 |
| Buy* | 1 | $0.3289 | Ordinary |
06:27:12 - 18-Jul-25 |
| Sell* | 558 | $0.3268 | Ordinary |
06:27:09 - 18-Jul-25 |
| Sell* | 100 | $0.3268 | Ordinary |
06:27:09 - 18-Jul-25 |
| Sell* | 1,200 | $0.3273 | Ordinary |
06:27:09 - 18-Jul-25 |
| Sell* | 500 | $0.3271 | Ordinary |
06:27:05 - 18-Jul-25 |
| Sell* | 260 | $0.3272 | Ordinary |
06:27:05 - 18-Jul-25 |
| Sell* | 175 | $0.3272 | Ordinary |
06:27:05 - 18-Jul-25 |
| Sell* | 1 | $0.3272 | Ordinary |
06:27:04 - 18-Jul-25 |
| Sell* | 100 | $0.3274 | Ordinary |
06:27:04 - 18-Jul-25 |
| Sell* | 1,000 | $0.3274 | Ordinary |
06:27:04 - 18-Jul-25 |
| Sell* | 480 | $0.3275 | Ordinary |
06:27:04 - 18-Jul-25 |
| Sell* | 20 | $0.3275 | Ordinary |
06:27:04 - 18-Jul-25 |
| Sell* | 300 | $0.3285 | Ordinary |
06:27:03 - 18-Jul-25 |
| Sell* | 5 | $0.3288 | Ordinary |
06:27:00 - 18-Jul-25 |
| Buy* | 84 | $0.3289 | Ordinary |
06:26:57 - 18-Jul-25 |
| Buy* | 15 | $0.3289 | Ordinary |
06:26:57 - 18-Jul-25 |
| Sell* | 5 | $0.329 | Ordinary |
06:26:49 - 18-Jul-25 |
| Sell* | 5 | $0.329 | Ordinary |
06:26:45 - 18-Jul-25 |
| Sell* | 20 | $0.329 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 1,000 | $0.3285 | Ordinary |
06:26:40 - 18-Jul-25 |
| Sell* | 1,430 | $0.3277 | Ordinary |
06:26:39 - 18-Jul-25 |
| Sell* | 1 | $0.328 | Ordinary |
06:26:39 - 18-Jul-25 |
| Sell* | 200 | $0.328 | Ordinary |
06:26:39 - 18-Jul-25 |
| Sell* | 15 | $0.3281 | Ordinary |
06:26:39 - 18-Jul-25 |
| Sell* | 100 | $0.329 | Ordinary |
06:26:38 - 18-Jul-25 |
| Sell* | 5 | $0.329 | Ordinary |
06:26:34 - 18-Jul-25 |
| Sell* | 30 | $0.3291 | Ordinary |
06:26:33 - 18-Jul-25 |
| Sell* | 800 | $0.329 | Ordinary |
06:26:32 - 18-Jul-25 |
| Sell* | 219 | $0.329 | Ordinary |
06:26:32 - 18-Jul-25 |
| Sell* | 3,000 | $0.3293 | Ordinary |
06:26:32 - 18-Jul-25 |
| Sell* | 15 | $0.3297 | Ordinary |
06:26:26 - 18-Jul-25 |
| Sell* | 2,046 | $0.3297 | Ordinary |
06:26:25 - 18-Jul-25 |
| Sell* | 3,483 | $0.33 | Ordinary |
06:26:20 - 18-Jul-25 |
| Sell* | 896 | $0.33 | Ordinary |
06:26:20 - 18-Jul-25 |
| Sell* | 100 | $0.3304 | Ordinary |
06:26:20 - 18-Jul-25 |
| Sell* | 1,000 | $0.3333 | Ordinary |
06:26:17 - 18-Jul-25 |
| Sell* | 204 | $0.33 | Ordinary |
06:26:14 - 18-Jul-25 |
| Sell* | 90 | $0.3298 | Ordinary |
06:26:06 - 18-Jul-25 |
| Sell* | 10 | $0.3302 | Ordinary |
06:26:06 - 18-Jul-25 |
| Sell* | 800 | $0.3297 | Ordinary |
06:26:01 - 18-Jul-25 |
| Sell* | 700 | $0.3297 | Ordinary |
06:25:53 - 18-Jul-25 |
| Sell* | 1,200 | $0.33 | Ordinary |
06:25:53 - 18-Jul-25 |
| Sell* | 508 | $0.3294 | Ordinary |
06:25:31 - 18-Jul-25 |
| Sell* | 1,000 | $0.3294 | Ordinary |
06:25:31 - 18-Jul-25 |
| Sell* | 300 | $0.3295 | Ordinary |
06:25:31 - 18-Jul-25 |
| Sell* | 700 | $0.3294 | Ordinary |
06:25:31 - 18-Jul-25 |
| Sell* | 191 | $0.33 | Ordinary |
06:25:31 - 18-Jul-25 |
| Sell* | 809 | $0.33 | Ordinary |
06:25:31 - 18-Jul-25 |
| Sell* | 50 | $0.33 | Ordinary |
06:25:31 - 18-Jul-25 |
| Sell* | 341 | $0.33 | Ordinary |
06:25:31 - 18-Jul-25 |
| Sell* | 2,159 | $0.33 | Ordinary |
06:25:31 - 18-Jul-25 |
| Sell* | 10 | $0.33 | Ordinary |
06:25:31 - 18-Jul-25 |
| Sell* | 100 | $0.33 | Ordinary |
06:25:31 - 18-Jul-25 |
| Sell* | 100 | $0.33 | Ordinary |
06:25:31 - 18-Jul-25 |
| Sell* | 3,601 | $0.33 | Ordinary |
06:25:31 - 18-Jul-25 |
| Sell* | 1,200 | $0.33 | Ordinary |
06:25:31 - 18-Jul-25 |
| Sell* | 16 | $0.33 | Ordinary |
06:25:30 - 18-Jul-25 |
| Sell* | 273 | $0.33 | Ordinary |
06:25:30 - 18-Jul-25 |
| Sell* | 59 | $0.33 | Ordinary |
06:25:30 - 18-Jul-25 |
| Sell* | 200 | $0.33 | Ordinary |
06:25:30 - 18-Jul-25 |
| Sell* | 300 | $0.33 | Ordinary |
06:25:30 - 18-Jul-25 |
| Sell* | 1,000 | $0.33 | Ordinary |
06:25:30 - 18-Jul-25 |
| Sell* | 166 | $0.3302 | Ordinary |
06:25:30 - 18-Jul-25 |
| Sell* | 15 | $0.3303 | Ordinary |
06:25:30 - 18-Jul-25 |
| Sell* | 1 | $0.3308 | Ordinary |
06:25:29 - 18-Jul-25 |
| Sell* | 1 | $0.3308 | Ordinary |
06:25:28 - 18-Jul-25 |
| Sell* | 1 | $0.3308 | Ordinary |
06:25:28 - 18-Jul-25 |
| Sell* | 4 | $0.3319 | Ordinary |
06:25:25 - 18-Jul-25 |
| Sell* | 34 | $0.3302 | Ordinary |
06:25:23 - 18-Jul-25 |
| Sell* | 1 | $0.3323 | Ordinary |
06:25:18 - 18-Jul-25 |
| Sell* | 1 | $0.3323 | Ordinary |
06:25:17 - 18-Jul-25 |
| Sell* | 10 | $0.331 | Ordinary |
06:25:17 - 18-Jul-25 |
| Sell* | 1 | $0.3319 | Ordinary |
06:25:17 - 18-Jul-25 |
| Sell* | 1 | $0.3318 | Ordinary |
06:25:16 - 18-Jul-25 |
| Sell* | 1 | $0.3318 | Ordinary |
06:25:16 - 18-Jul-25 |
| Sell* | 1 | $0.3318 | Ordinary |
06:25:15 - 18-Jul-25 |
| Sell* | 200 | $0.3315 | Ordinary |
06:25:15 - 18-Jul-25 |
| Sell* | 647 | $0.332 | Ordinary |
06:25:15 - 18-Jul-25 |
| Sell* | 100 | $0.332 | Ordinary |
06:25:15 - 18-Jul-25 |
| Sell* | 100 | $0.332 | Ordinary |
06:25:15 - 18-Jul-25 |
| Sell* | 1 | $0.3323 | Ordinary |
06:25:15 - 18-Jul-25 |
| Sell* | 100 | $0.332 | Ordinary |
06:25:15 - 18-Jul-25 |
| Sell* | 800 | $0.332 | Ordinary |
06:25:15 - 18-Jul-25 |
| Sell* | 1 | $0.333 | Ordinary |
06:25:14 - 18-Jul-25 |
| Sell* | 1 | $0.333 | Ordinary |
06:25:14 - 18-Jul-25 |
| Sell* | 1 | $0.3323 | Ordinary |
06:25:14 - 18-Jul-25 |
| Sell* | 481 | $0.3322 | Ordinary |
06:25:10 - 18-Jul-25 |
| Sell* | 891 | $0.3335 | Ordinary |
06:25:04 - 18-Jul-25 |
| Sell* | 1,200 | $0.333 | Ordinary |
06:25:04 - 18-Jul-25 |
| Sell* | 19 | $0.3322 | Ordinary |
06:25:04 - 18-Jul-25 |
| Sell* | 300 | $0.3325 | Ordinary |
06:25:04 - 18-Jul-25 |
| Sell* | 100 | $0.3325 | Ordinary |
06:25:04 - 18-Jul-25 |
| Sell* | 500 | $0.3325 | Ordinary |
06:25:03 - 18-Jul-25 |
| Sell* | 25 | $0.333 | Ordinary |
06:25:03 - 18-Jul-25 |
| Sell* | 15 | $0.3335 | Ordinary |
06:25:02 - 18-Jul-25 |
| Sell* | 100 | $0.333 | Ordinary |
06:25:00 - 18-Jul-25 |
| Sell* | 8 | $0.333 | Ordinary |
06:24:57 - 18-Jul-25 |
| Sell* | 767 | $0.333 | Ordinary |
06:24:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.333 | Ordinary |
06:24:52 - 18-Jul-25 |
| Sell* | 100 | $0.333 | Ordinary |
06:24:49 - 18-Jul-25 |
| Sell* | 100 | $0.3336 | Ordinary |
06:24:49 - 18-Jul-25 |
| Sell* | 10 | $0.334 | Ordinary |
06:24:48 - 18-Jul-25 |
| Sell* | 845 | $0.334 | Ordinary |
06:24:48 - 18-Jul-25 |
| Sell* | 10 | $0.334 | Ordinary |
06:24:48 - 18-Jul-25 |
| Sell* | 100 | $0.334 | Ordinary |
06:24:48 - 18-Jul-25 |
| Sell* | 200 | $0.3345 | Ordinary |
06:24:48 - 18-Jul-25 |
| Sell* | 1,126 | $0.335 | Ordinary |
06:24:48 - 18-Jul-25 |
| Sell* | 874 | $0.335 | Ordinary |
06:24:44 - 18-Jul-25 |
| Sell* | 3 | $0.335 | Ordinary |
06:24:44 - 18-Jul-25 |
| Sell* | 1 | $0.336 | Ordinary |
06:24:42 - 18-Jul-25 |
| Sell* | 70 | $0.336 | Ordinary |
06:24:34 - 18-Jul-25 |
| Sell* | 500 | $0.336 | Ordinary |
06:24:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.336 | Ordinary |
06:24:34 - 18-Jul-25 |
| Sell* | 100 | $0.3365 | Ordinary |
06:24:34 - 18-Jul-25 |
| Sell* | 504 | $0.337 | Ordinary |
06:24:30 - 18-Jul-25 |
| Sell* | 683 | $0.337 | Ordinary |
06:24:30 - 18-Jul-25 |
| Sell* | 317 | $0.337 | Ordinary |
06:24:30 - 18-Jul-25 |
| Sell* | 7 | $0.3371 | Ordinary |
06:24:30 - 18-Jul-25 |
| Sell* | 1 | $0.3382 | Ordinary |
06:24:10 - 18-Jul-25 |
| Sell* | 8 | $0.3371 | Ordinary |
06:24:10 - 18-Jul-25 |
| Sell* | 1 | $0.3382 | Ordinary |
06:24:08 - 18-Jul-25 |
| Sell* | 1 | $0.3382 | Ordinary |
06:24:08 - 18-Jul-25 |
| Sell* | 299 | $0.338 | Ordinary |
06:24:07 - 18-Jul-25 |
| Sell* | 133 | $0.338 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 2 | $0.338 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 20 | $0.3382 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 39 | $0.3382 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 1 | $0.3408 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 1 | $0.3408 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 1 | $0.3408 | Ordinary |
06:23:52 - 18-Jul-25 |
| Sell* | 1 | $0.3408 | Ordinary |
06:23:52 - 18-Jul-25 |
| Sell* | 1 | $0.3408 | Ordinary |
06:23:51 - 18-Jul-25 |
| Sell* | 1 | $0.3408 | Ordinary |
06:23:51 - 18-Jul-25 |
| Sell* | 1 | $0.3408 | Ordinary |
06:23:50 - 18-Jul-25 |
| Sell* | 1 | $0.3397 | Ordinary |
06:23:50 - 18-Jul-25 |
| Sell* | 1 | $0.3397 | Ordinary |
06:23:50 - 18-Jul-25 |
| Sell* | 461 | $0.3382 | Ordinary |
06:23:49 - 18-Jul-25 |
| Sell* | 1 | $0.3416 | Ordinary |
06:23:49 - 18-Jul-25 |
| Sell* | 1 | $0.3416 | Ordinary |
06:23:49 - 18-Jul-25 |
| Sell* | 1 | $0.3416 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 1 | $0.3416 | Ordinary |
06:23:48 - 18-Jul-25 |
| Sell* | 1 | $0.3416 | Ordinary |
06:23:47 - 18-Jul-25 |
| Sell* | 1 | $0.3416 | Ordinary |
06:23:47 - 18-Jul-25 |
| Sell* | 1 | $0.3416 | Ordinary |
06:23:47 - 18-Jul-25 |
| Sell* | 1 | $0.3416 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 1 | $0.3416 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 1 | $0.3408 | Ordinary |
06:23:45 - 18-Jul-25 |
| Sell* | 25 | $0.3399 | Ordinary |
06:23:42 - 18-Jul-25 |
| Sell* | 1,000 | $0.3375 | Ordinary |
06:23:28 - 18-Jul-25 |
| Sell* | 100 | $0.3375 | Ordinary |
06:23:28 - 18-Jul-25 |
| Sell* | 5 | $0.338 | Ordinary |
06:23:28 - 18-Jul-25 |
| Sell* | 85 | $0.338 | Ordinary |
06:23:28 - 18-Jul-25 |
| Sell* | 1 | $0.3384 | Ordinary |
06:23:23 - 18-Jul-25 |
| Sell* | 1 | $0.3384 | Ordinary |
06:23:22 - 18-Jul-25 |
| Sell* | 1 | $0.3384 | Ordinary |
06:23:22 - 18-Jul-25 |
| Sell* | 1 | $0.3384 | Ordinary |
06:23:21 - 18-Jul-25 |
| Sell* | 1 | $0.3384 | Ordinary |
06:23:21 - 18-Jul-25 |
| Sell* | 1 | $0.3384 | Ordinary |
06:23:20 - 18-Jul-25 |
| Sell* | 1 | $0.3384 | Ordinary |
06:23:20 - 18-Jul-25 |
| Sell* | 1 | $0.3384 | Ordinary |
06:23:19 - 18-Jul-25 |
| Sell* | 615 | $0.338 | Ordinary |
06:23:19 - 18-Jul-25 |
| Sell* | 600 | $0.339 | Ordinary |
06:23:19 - 18-Jul-25 |
| Sell* | 15 | $0.3391 | Ordinary |
06:23:19 - 18-Jul-25 |
| Sell* | 1 | $0.3408 | Ordinary |
06:23:19 - 18-Jul-25 |
| Sell* | 1 | $0.3408 | Ordinary |
06:23:19 - 18-Jul-25 |
| Sell* | 1 | $0.3408 | Ordinary |
06:23:18 - 18-Jul-25 |
| Sell* | 1 | $0.3408 | Ordinary |
06:23:18 - 18-Jul-25 |
| Buy* | 1 | $0.3421 | Ordinary |
06:22:59 - 18-Jul-25 |
| Buy* | 1 | $0.3421 | Ordinary |
06:22:58 - 18-Jul-25 |
| Buy* | 1 | $0.3421 | Ordinary |
06:22:58 - 18-Jul-25 |
| Sell* | 1 | $0.3421 | Ordinary |
06:22:57 - 18-Jul-25 |
| Sell* | 1 | $0.3421 | Ordinary |
06:22:57 - 18-Jul-25 |
| Sell* | 1 | $0.3421 | Ordinary |
06:22:56 - 18-Jul-25 |
| Sell* | 1 | $0.3419 | Ordinary |
06:22:56 - 18-Jul-25 |
| Sell* | 10 | $0.34 | Ordinary |
06:22:56 - 18-Jul-25 |
| Sell* | 1 | $0.3421 | Ordinary |
06:22:56 - 18-Jul-25 |
| Sell* | 100 | $0.3421 | Ordinary |
06:22:47 - 18-Jul-25 |
| Sell* | 1 | $0.3421 | Ordinary |
06:22:38 - 18-Jul-25 |
| Sell* | 1 | $0.3421 | Ordinary |
06:22:38 - 18-Jul-25 |
| Sell* | 1 | $0.3421 | Ordinary |
06:22:38 - 18-Jul-25 |
| Sell* | 1 | $0.3421 | Ordinary |
06:22:37 - 18-Jul-25 |
| Sell* | 1 | $0.3421 | Ordinary |
06:22:37 - 18-Jul-25 |
| Sell* | 129 | $0.3432 | Ordinary |
06:21:50 - 18-Jul-25 |
| Buy* | 140 | $0.3451 | Ordinary |
06:21:50 - 18-Jul-25 |
| Buy* | 170 | $0.3449 | Ordinary |
06:21:50 - 18-Jul-25 |
| Buy* | 30 | $0.3448 | Ordinary |
06:21:50 - 18-Jul-25 |
| Buy* | 127 | $0.3448 | Ordinary |
06:21:50 - 18-Jul-25 |
| Buy* | 873 | $0.3448 | Ordinary |
06:21:50 - 18-Jul-25 |
| Buy* | 30 | $0.3448 | Ordinary |
06:21:50 - 18-Jul-25 |
| Buy* | 30 | $0.3448 | Ordinary |
06:21:50 - 18-Jul-25 |
| Buy* | 30 | $0.3443 | Ordinary |
06:21:50 - 18-Jul-25 |
| Buy* | 200 | $0.344 | Ordinary |
06:21:50 - 18-Jul-25 |
| Buy* | 1 | $0.3423 | Ordinary |
06:21:40 - 18-Jul-25 |
| Buy* | 1 | $0.341 | Ordinary |
06:21:19 - 18-Jul-25 |
| Buy* | 1 | $0.341 | Ordinary |
06:21:19 - 18-Jul-25 |
| Buy* | 1 | $0.341 | Ordinary |
06:21:18 - 18-Jul-25 |
| Sell* | 807 | $0.3399 | Ordinary |
06:21:03 - 18-Jul-25 |
| Buy* | 462 | $0.3387 | Ordinary |
06:20:59 - 18-Jul-25 |
| Buy* | 500 | $0.3384 | Ordinary |
06:20:59 - 18-Jul-25 |
| Sell* | 469 | $0.338 | Ordinary |
06:20:55 - 18-Jul-25 |
| Sell* | 5 | $0.338 | Ordinary |
06:20:55 - 18-Jul-25 |
| Sell* | 700 | $0.3383 | Ordinary |
06:20:55 - 18-Jul-25 |
| Buy* | 1,077 | $0.3384 | Ordinary |
06:20:54 - 18-Jul-25 |
| Buy* | 100 | $0.3384 | Ordinary |
06:20:41 - 18-Jul-25 |
| Sell* | 90 | $0.3385 | Ordinary |
06:20:41 - 18-Jul-25 |
| Sell* | 99 | $0.3385 | Ordinary |
06:20:41 - 18-Jul-25 |
| Unknown* | 1,000 | $0.3386 | Ordinary |
06:20:40 - 18-Jul-25 |
| Sell* | 25 | $0.3387 | Ordinary |
06:20:36 - 18-Jul-25 |
| Sell* | 1 | $0.3385 | Ordinary |
06:20:29 - 18-Jul-25 |
| Sell* | 1 | $0.3389 | Ordinary |
06:20:25 - 18-Jul-25 |
| Sell* | 1 | $0.3389 | Ordinary |
06:20:25 - 18-Jul-25 |
| Sell* | 1 | $0.3389 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 1 | $0.3389 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 30 | $0.3391 | Ordinary |
06:20:16 - 18-Jul-25 |
| Sell* | 754 | $0.3388 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 1,200 | $0.3389 | Ordinary |
06:20:14 - 18-Jul-25 |
| Sell* | 67 | $0.3395 | Ordinary |
06:20:14 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
06:19:44 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
06:19:44 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
06:19:43 - 18-Jul-25 |
| Buy* | 61 | $0.3398 | Ordinary |
06:19:43 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
06:19:43 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
06:19:42 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
06:19:42 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
06:19:42 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
06:19:41 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
06:19:40 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
06:19:40 - 18-Jul-25 |
| Buy* | 510 | $0.3398 | Ordinary |
06:19:35 - 18-Jul-25 |
| Sell* | 33 | $0.3395 | Ordinary |
06:19:12 - 18-Jul-25 |
| Sell* | 1 | $0.3397 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 1 | $0.3397 | Ordinary |
06:19:11 - 18-Jul-25 |
| Sell* | 1 | $0.3397 | Ordinary |
06:19:10 - 18-Jul-25 |
| Sell* | 1 | $0.3397 | Ordinary |
06:19:10 - 18-Jul-25 |
| Sell* | 20 | $0.3398 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 2,020 | $0.3398 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 5 | $0.3398 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 1 | $0.3398 | Ordinary |
06:19:01 - 18-Jul-25 |
| Buy* | 30 | $0.34 | Ordinary |
06:18:54 - 18-Jul-25 |
| Sell* | 10 | $0.34 | Ordinary |
06:18:51 - 18-Jul-25 |
| Sell* | 656 | $0.34 | Ordinary |
06:18:51 - 18-Jul-25 |
| Sell* | 796 | $0.34 | Ordinary |
06:18:51 - 18-Jul-25 |
| Sell* | 1,400 | $0.34 | Ordinary |
06:18:51 - 18-Jul-25 |
| Sell* | 100 | $0.34 | Ordinary |
06:18:51 - 18-Jul-25 |
| Sell* | 48 | $0.34 | Ordinary |
06:18:51 - 18-Jul-25 |
| Sell* | 2 | $0.34 | Ordinary |
06:18:51 - 18-Jul-25 |
| Sell* | 13 | $0.3402 | Ordinary |
06:18:51 - 18-Jul-25 |
| Sell* | 787 | $0.3402 | Ordinary |
06:18:51 - 18-Jul-25 |
| Sell* | 9 | $0.3402 | Ordinary |
06:18:51 - 18-Jul-25 |
| Sell* | 1,200 | $0.3402 | Ordinary |
06:18:51 - 18-Jul-25 |
| Sell* | 1 | $0.3415 | Ordinary |
06:18:49 - 18-Jul-25 |
| Sell* | 1 | $0.3415 | Ordinary |
06:18:49 - 18-Jul-25 |
| Sell* | 1 | $0.3415 | Ordinary |
06:18:49 - 18-Jul-25 |
| Sell* | 1 | $0.3415 | Ordinary |
06:18:48 - 18-Jul-25 |
| Sell* | 1 | $0.3415 | Ordinary |
06:18:48 - 18-Jul-25 |
| Sell* | 1 | $0.3415 | Ordinary |
06:18:47 - 18-Jul-25 |
| Sell* | 1 | $0.3415 | Ordinary |
06:18:47 - 18-Jul-25 |
| Sell* | 1 | $0.3415 | Ordinary |
06:18:46 - 18-Jul-25 |
| Sell* | 1 | $0.3415 | Ordinary |
06:18:46 - 18-Jul-25 |
| Sell* | 1 | $0.3415 | Ordinary |
06:18:46 - 18-Jul-25 |
| Sell* | 1 | $0.3415 | Ordinary |
06:18:43 - 18-Jul-25 |
| Sell* | 1 | $0.3411 | Ordinary |
06:18:30 - 18-Jul-25 |
| Sell* | 1 | $0.3411 | Ordinary |
06:18:30 - 18-Jul-25 |
| Sell* | 1 | $0.3411 | Ordinary |
06:18:30 - 18-Jul-25 |
| Sell* | 1 | $0.3411 | Ordinary |
06:18:29 - 18-Jul-25 |
| Sell* | 1 | $0.3411 | Ordinary |
06:18:28 - 18-Jul-25 |
| Sell* | 1 | $0.3411 | Ordinary |
06:18:27 - 18-Jul-25 |
| Sell* | 1 | $0.3411 | Ordinary |
06:18:27 - 18-Jul-25 |
| Sell* | 1 | $0.3411 | Ordinary |
06:18:26 - 18-Jul-25 |
| Sell* | 1 | $0.3412 | Ordinary |
06:18:26 - 18-Jul-25 |
| Sell* | 1 | $0.3409 | Ordinary |
06:18:26 - 18-Jul-25 |
| Sell* | 1 | $0.3409 | Ordinary |
06:18:25 - 18-Jul-25 |
| Sell* | 1 | $0.3409 | Ordinary |
06:18:25 - 18-Jul-25 |
| Sell* | 1 | $0.3409 | Ordinary |
06:18:24 - 18-Jul-25 |
| Sell* | 1 | $0.3409 | Ordinary |
06:18:24 - 18-Jul-25 |
| Sell* | 1 | $0.3409 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 1 | $0.3409 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 90 | $0.3402 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 8 | $0.3402 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 500 | $0.3404 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 1,000 | $0.3406 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 1 | $0.3418 | Ordinary |
06:18:23 - 18-Jul-25 |
| Sell* | 1 | $0.3418 | Ordinary |
06:18:22 - 18-Jul-25 |
| Sell* | 1 | $0.3418 | Ordinary |
06:18:22 - 18-Jul-25 |
| Sell* | 1,000 | $0.3405 | Ordinary |
06:18:15 - 18-Jul-25 |
| Sell* | 1 | $0.3405 | Ordinary |
06:18:01 - 18-Jul-25 |
| Sell* | 1 | $0.3405 | Ordinary |
06:18:00 - 18-Jul-25 |
| Sell* | 1 | $0.3405 | Ordinary |
06:17:59 - 18-Jul-25 |
| Sell* | 1 | $0.3405 | Ordinary |
06:17:58 - 18-Jul-25 |
| Sell* | 8 | $0.3405 | Ordinary |
06:17:58 - 18-Jul-25 |
| Sell* | 1 | $0.3405 | Ordinary |
06:17:58 - 18-Jul-25 |
| Sell* | 1 | $0.3405 | Ordinary |
06:17:57 - 18-Jul-25 |
| Sell* | 1 | $0.3405 | Ordinary |
06:17:57 - 18-Jul-25 |
| Sell* | 1 | $0.3405 | Ordinary |
06:17:57 - 18-Jul-25 |
| Sell* | 231 | $0.3408 | Ordinary |
06:17:54 - 18-Jul-25 |
| Sell* | 1,200 | $0.3406 | Ordinary |
06:17:54 - 18-Jul-25 |
| Sell* | 1 | $0.3403 | Ordinary |
06:17:45 - 18-Jul-25 |
| Sell* | 735 | $0.3404 | Ordinary |
06:17:45 - 18-Jul-25 |
| Sell* | 30 | $0.3406 | Ordinary |
06:17:45 - 18-Jul-25 |
| Buy* | 1 | $0.3411 | Ordinary |
06:17:41 - 18-Jul-25 |
| Buy* | 1 | $0.3411 | Ordinary |
06:17:40 - 18-Jul-25 |
| Buy* | 1 | $0.3411 | Ordinary |
06:17:40 - 18-Jul-25 |
| Sell* | 200 | $0.3404 | Ordinary |
06:17:40 - 18-Jul-25 |
| Sell* | 799 | $0.3408 | Ordinary |
06:17:25 - 18-Jul-25 |
| Sell* | 55 | $0.3404 | Ordinary |
06:17:21 - 18-Jul-25 |
| Sell* | 10 | $0.3404 | Ordinary |
06:16:48 - 18-Jul-25 |
| Sell* | 10 | $0.3404 | Ordinary |
06:16:48 - 18-Jul-25 |
| Sell* | 1 | $0.3412 | Ordinary |
06:16:34 - 18-Jul-25 |
| Sell* | 100 | $0.3403 | Ordinary |
06:16:26 - 18-Jul-25 |
| Sell* | 1,000 | $0.3412 | Ordinary |
06:16:03 - 18-Jul-25 |
| Sell* | 600 | $0.3405 | Ordinary |
06:15:59 - 18-Jul-25 |
| Sell* | 912 | $0.3406 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 1,200 | $0.3408 | Ordinary |
06:15:45 - 18-Jul-25 |
| Sell* | 3 | $0.341 | Ordinary |
06:15:38 - 18-Jul-25 |
| Sell* | 29 | $0.341 | Ordinary |
06:15:38 - 18-Jul-25 |
| Sell* | 1 | $0.3418 | Ordinary |
06:15:27 - 18-Jul-25 |
| Sell* | 1 | $0.3418 | Ordinary |
06:15:26 - 18-Jul-25 |
| Sell* | 5 | $0.3418 | Ordinary |
06:15:26 - 18-Jul-25 |
| Buy* | 175 | $0.3418 | Ordinary |
06:15:12 - 18-Jul-25 |
| Sell* | 50 | $0.3429 | Ordinary |
06:15:05 - 18-Jul-25 |
| Sell* | 100 | $0.3429 | Ordinary |
06:15:03 - 18-Jul-25 |
| Buy* | 2 | $0.3441 | Ordinary |
06:14:57 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
06:14:52 - 18-Jul-25 |
| Buy* | 328 | $0.343 | Ordinary |
06:14:52 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
06:14:52 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
06:14:52 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
06:14:51 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
06:14:51 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
06:14:50 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
06:14:50 - 18-Jul-25 |
| Buy* | 3 | $0.3445 | Ordinary |
06:14:44 - 18-Jul-25 |
| Buy* | 122 | $0.3447 | Ordinary |
06:14:39 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:14:39 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:14:39 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:14:38 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:14:38 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:14:37 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:14:37 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:14:36 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:14:36 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:14:36 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:14:35 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:14:35 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:14:34 - 18-Jul-25 |
| Buy* | 1,200 | $0.3451 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 1,200 | $0.345 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 399 | $0.345 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 1,200 | $0.3449 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 11 | $0.3448 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 2 | $0.3448 | Ordinary |
06:14:14 - 18-Jul-25 |
| Buy* | 15 | $0.3448 | Ordinary |
06:14:10 - 18-Jul-25 |
| Buy* | 100 | $0.344 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 15 | $0.3428 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 2 | $0.3428 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 859 | $0.3427 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 700 | $0.3416 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 1,200 | $0.3417 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 700 | $0.3417 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 1,200 | $0.3418 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 1,200 | $0.3418 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 1,200 | $0.3421 | Ordinary |
06:13:54 - 18-Jul-25 |
| Buy* | 1 | $0.342 | Ordinary |
06:12:58 - 18-Jul-25 |
| Sell* | 34 | $0.3428 | Ordinary |
06:12:31 - 18-Jul-25 |
| Sell* | 2,591 | $0.3428 | Ordinary |
06:12:31 - 18-Jul-25 |
| Sell* | 1 | $0.343 | Ordinary |
06:12:30 - 18-Jul-25 |
| Sell* | 1 | $0.343 | Ordinary |
06:12:29 - 18-Jul-25 |
| Sell* | 1 | $0.343 | Ordinary |
06:12:29 - 18-Jul-25 |
| Sell* | 1 | $0.343 | Ordinary |
06:12:29 - 18-Jul-25 |
| Sell* | 5 | $0.3428 | Ordinary |
06:12:27 - 18-Jul-25 |
| Sell* | 500 | $0.3428 | Ordinary |
06:12:24 - 18-Jul-25 |
| Buy* | 12 | $0.3437 | Ordinary |
06:12:20 - 18-Jul-25 |
| Sell* | 98 | $0.343 | Ordinary |
06:12:16 - 18-Jul-25 |
| Buy* | 90 | $0.3435 | Ordinary |
06:12:14 - 18-Jul-25 |
| Sell* | 983 | $0.3428 | Ordinary |
06:12:11 - 18-Jul-25 |
| Sell* | 10 | $0.343 | Ordinary |
06:12:11 - 18-Jul-25 |
| Buy* | 2 | $0.3449 | Ordinary |
06:11:46 - 18-Jul-25 |
| Buy* | 85 | $0.3447 | Ordinary |
06:11:44 - 18-Jul-25 |
| Buy* | 1 | $0.345 | Ordinary |
06:11:40 - 18-Jul-25 |
| Buy* | 100 | $0.345 | Ordinary |
06:11:37 - 18-Jul-25 |
| Buy* | 289 | $0.3449 | Ordinary |
06:11:36 - 18-Jul-25 |
| Buy* | 200 | $0.3449 | Ordinary |
06:11:36 - 18-Jul-25 |
| Buy* | 2 | $0.3449 | Ordinary |
06:11:35 - 18-Jul-25 |
| Buy* | 96 | $0.3449 | Ordinary |
06:11:33 - 18-Jul-25 |
| Sell* | 10 | $0.345 | Ordinary |
06:11:12 - 18-Jul-25 |
| Buy* | 2 | $0.3452 | Ordinary |
06:10:59 - 18-Jul-25 |
| Buy* | 1 | $0.3452 | Ordinary |
06:10:57 - 18-Jul-25 |
| Buy* | 1 | $0.3452 | Ordinary |
06:10:50 - 18-Jul-25 |
| Buy* | 1 | $0.3452 | Ordinary |
06:10:50 - 18-Jul-25 |
| Buy* | 1 | $0.3452 | Ordinary |
06:10:49 - 18-Jul-25 |
| Buy* | 1 | $0.3452 | Ordinary |
06:10:49 - 18-Jul-25 |
| Buy* | 1 | $0.3452 | Ordinary |
06:10:48 - 18-Jul-25 |
| Buy* | 1 | $0.3452 | Ordinary |
06:10:48 - 18-Jul-25 |
| Buy* | 100 | $0.3448 | Ordinary |
06:10:34 - 18-Jul-25 |
| Buy* | 100 | $0.3448 | Ordinary |
06:10:34 - 18-Jul-25 |
| Buy* | 1,200 | $0.3469 | Ordinary |
06:10:18 - 18-Jul-25 |
| Buy* | 500 | $0.3468 | Ordinary |
06:10:14 - 18-Jul-25 |
| Buy* | 554 | $0.3467 | Ordinary |
06:10:14 - 18-Jul-25 |
| Buy* | 146 | $0.3467 | Ordinary |
06:10:07 - 18-Jul-25 |
| Buy* | 700 | $0.346 | Ordinary |
06:10:07 - 18-Jul-25 |
| Buy* | 780 | $0.3472 | Ordinary |
06:10:02 - 18-Jul-25 |
| Buy* | 1,200 | $0.347 | Ordinary |
06:10:02 - 18-Jul-25 |
| Buy* | 700 | $0.3468 | Ordinary |
06:10:02 - 18-Jul-25 |
| Buy* | 1,000 | $0.3468 | Ordinary |
06:10:02 - 18-Jul-25 |
| Buy* | 180 | $0.3464 | Ordinary |
06:10:02 - 18-Jul-25 |
| Buy* | 1,200 | $0.3457 | Ordinary |
06:10:02 - 18-Jul-25 |
| Buy* | 1,690 | $0.3459 | Ordinary |
06:10:02 - 18-Jul-25 |
| Buy* | 1,400 | $0.3456 | Ordinary |
06:10:02 - 18-Jul-25 |
| Buy* | 30 | $0.3448 | Ordinary |
06:10:02 - 18-Jul-25 |
| Buy* | 379 | $0.3445 | Ordinary |
06:10:02 - 18-Jul-25 |
| Buy* | 678 | $0.3444 | Ordinary |
06:10:02 - 18-Jul-25 |
| Buy* | 1 | $0.3444 | Ordinary |
06:10:00 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:59 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:59 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:59 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:58 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:58 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:57 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:57 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:56 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:56 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:55 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:55 - 18-Jul-25 |
| Sell* | 100 | $0.3437 | Ordinary |
06:09:55 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:55 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:54 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:54 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:53 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:53 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
06:09:52 - 18-Jul-25 |
| Sell* | 119 | $0.3437 | Ordinary |
06:09:52 - 18-Jul-25 |
| Sell* | 1,400 | $0.344 | Ordinary |
06:09:52 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:09:52 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:09:51 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:09:51 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:09:50 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:09:50 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:09:49 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:09:49 - 18-Jul-25 |
| Buy* | 270 | $0.343 | Ordinary |
06:09:45 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
06:09:44 - 18-Jul-25 |
| Sell* | 134 | $0.3428 | Ordinary |
06:09:42 - 18-Jul-25 |
| Buy* | 500 | $0.343 | Ordinary |
06:09:36 - 18-Jul-25 |
| Buy* | 649 | $0.343 | Ordinary |
06:09:32 - 18-Jul-25 |
| Unknown* | 651 | $0.3429 | Ordinary |
06:09:32 - 18-Jul-25 |
| Buy* | 1,280 | $0.343 | Ordinary |
06:09:32 - 18-Jul-25 |
| Unknown* | 700 | $0.3429 | Ordinary |
06:09:32 - 18-Jul-25 |
| Unknown* | 500 | $0.3429 | Ordinary |
06:09:32 - 18-Jul-25 |
| Unknown* | 220 | $0.3429 | Ordinary |
06:09:32 - 18-Jul-25 |
| Unknown* | 1 | $0.3429 | Ordinary |
06:09:32 - 18-Jul-25 |
| Unknown* | 102 | $0.3429 | Ordinary |
06:09:31 - 18-Jul-25 |
| Unknown* | 77 | $0.3429 | Ordinary |
06:09:30 - 18-Jul-25 |
| Buy* | 300 | $0.343 | Ordinary |
06:09:26 - 18-Jul-25 |
| Unknown* | 700 | $0.3429 | Ordinary |
06:09:26 - 18-Jul-25 |
| Unknown* | 461 | $0.3429 | Ordinary |
06:09:23 - 18-Jul-25 |
| Sell* | 28 | $0.3428 | Ordinary |
06:09:13 - 18-Jul-25 |
| Sell* | 200 | $0.3428 | Ordinary |
06:09:01 - 18-Jul-25 |
| Sell* | 1,000 | $0.3428 | Ordinary |
06:08:58 - 18-Jul-25 |
| Sell* | 1,374 | $0.3428 | Ordinary |
06:08:57 - 18-Jul-25 |
| Buy* | 1 | $0.3439 | Ordinary |
06:08:52 - 18-Jul-25 |
| Sell* | 1 | $0.3439 | Ordinary |
06:08:51 - 18-Jul-25 |
| Sell* | 1 | $0.3439 | Ordinary |
06:08:51 - 18-Jul-25 |
| Sell* | 1 | $0.3439 | Ordinary |
06:08:50 - 18-Jul-25 |
| Sell* | 1 | $0.3439 | Ordinary |
06:08:50 - 18-Jul-25 |
| Sell* | 1 | $0.3439 | Ordinary |
06:08:50 - 18-Jul-25 |
| Sell* | 1 | $0.3439 | Ordinary |
06:08:49 - 18-Jul-25 |
| Sell* | 1 | $0.3439 | Ordinary |
06:08:49 - 18-Jul-25 |
| Sell* | 1 | $0.3439 | Ordinary |
06:08:48 - 18-Jul-25 |
| Sell* | 1 | $0.3439 | Ordinary |
06:08:48 - 18-Jul-25 |
| Sell* | 1 | $0.3439 | Ordinary |
06:08:47 - 18-Jul-25 |
| Sell* | 1 | $0.3439 | Ordinary |
06:08:47 - 18-Jul-25 |
| Sell* | 71 | $0.3428 | Ordinary |
06:08:47 - 18-Jul-25 |
| Sell* | 1 | $0.3436 | Ordinary |
06:08:47 - 18-Jul-25 |
| Sell* | 1 | $0.3436 | Ordinary |
06:08:46 - 18-Jul-25 |
| Sell* | 300 | $0.3428 | Ordinary |
06:08:46 - 18-Jul-25 |
| Sell* | 1 | $0.3436 | Ordinary |
06:08:46 - 18-Jul-25 |
| Sell* | 1 | $0.3434 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 1 | $0.3434 | Ordinary |
06:08:45 - 18-Jul-25 |
| Sell* | 1 | $0.3434 | Ordinary |
06:08:44 - 18-Jul-25 |
| Buy* | 1 | $0.3434 | Ordinary |
06:08:44 - 18-Jul-25 |
| Buy* | 1 | $0.3434 | Ordinary |
06:08:44 - 18-Jul-25 |
| Buy* | 1 | $0.3434 | Ordinary |
06:08:43 - 18-Jul-25 |
| Sell* | 1 | $0.3428 | Ordinary |
06:08:43 - 18-Jul-25 |
| Sell* | 1 | $0.3428 | Ordinary |
06:08:42 - 18-Jul-25 |
| Sell* | 1 | $0.3428 | Ordinary |
06:08:42 - 18-Jul-25 |
| Sell* | 1 | $0.3428 | Ordinary |
06:08:41 - 18-Jul-25 |
| Sell* | 1 | $0.3428 | Ordinary |
06:08:41 - 18-Jul-25 |
| Sell* | 325 | $0.3406 | Ordinary |
06:08:37 - 18-Jul-25 |
| Sell* | 1 | $0.3399 | Ordinary |
06:08:18 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
06:08:17 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
06:08:17 - 18-Jul-25 |
| Sell* | 200 | $0.3396 | Ordinary |
06:08:10 - 18-Jul-25 |
| Sell* | 100 | $0.3365 | Ordinary |
06:08:03 - 18-Jul-25 |
| Sell* | 10 | $0.338 | Ordinary |
06:08:03 - 18-Jul-25 |
| Sell* | 2 | $0.3383 | Ordinary |
06:08:03 - 18-Jul-25 |
| Sell* | 10 | $0.339 | Ordinary |
06:07:42 - 18-Jul-25 |
| Sell* | 212 | $0.339 | Ordinary |
06:07:33 - 18-Jul-25 |
| Sell* | 100 | $0.3385 | Ordinary |
06:07:29 - 18-Jul-25 |
| Sell* | 10 | $0.339 | Ordinary |
06:07:29 - 18-Jul-25 |
| Sell* | 100 | $0.3395 | Ordinary |
06:07:25 - 18-Jul-25 |
| Sell* | 10 | $0.34 | Ordinary |
06:07:19 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
06:07:09 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
06:07:09 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
06:07:08 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
06:07:07 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
06:07:07 - 18-Jul-25 |
| Buy* | 1 | $0.3435 | Ordinary |
06:07:06 - 18-Jul-25 |
| Sell* | 200 | $0.3426 | Ordinary |
06:07:01 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:59 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:58 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:58 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:57 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:49 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:49 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:49 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:48 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:48 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:47 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:47 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:46 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:46 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:46 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
06:06:44 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:06:44 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:06:43 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:06:43 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:06:42 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:06:42 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:06:41 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:06:41 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:06:40 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:06:40 - 18-Jul-25 |
| Sell* | 464 | $0.3416 | Ordinary |
06:06:35 - 18-Jul-25 |
| Buy* | 100 | $0.3442 | Ordinary |
06:06:30 - 18-Jul-25 |
| Sell* | 10 | $0.342 | Ordinary |
06:06:25 - 18-Jul-25 |
| Sell* | 10 | $0.343 | Ordinary |
06:06:25 - 18-Jul-25 |
| Buy* | 113 | $0.3439 | Ordinary |
06:06:23 - 18-Jul-25 |
| Buy* | 3 | $0.3448 | Ordinary |
06:06:14 - 18-Jul-25 |
| Sell* | 2 | $0.344 | Ordinary |
06:06:11 - 18-Jul-25 |
| Sell* | 150 | $0.344 | Ordinary |
06:06:11 - 18-Jul-25 |
| Buy* | 500 | $0.3455 | Ordinary |
06:06:07 - 18-Jul-25 |
| Buy* | 461 | $0.3455 | Ordinary |
06:06:00 - 18-Jul-25 |
| Sell* | 1 | $0.3463 | Ordinary |
06:05:52 - 18-Jul-25 |
| Sell* | 1 | $0.3463 | Ordinary |
06:05:52 - 18-Jul-25 |
| Sell* | 1 | $0.3463 | Ordinary |
06:05:51 - 18-Jul-25 |
| Sell* | 1 | $0.3463 | Ordinary |
06:05:51 - 18-Jul-25 |
| Sell* | 1 | $0.3463 | Ordinary |
06:05:50 - 18-Jul-25 |
| Buy* | 698 | $0.3463 | Ordinary |
06:05:35 - 18-Jul-25 |
| Buy* | 2 | $0.3446 | Ordinary |
06:05:35 - 18-Jul-25 |
| Sell* | 62 | $0.3453 | Ordinary |
06:05:16 - 18-Jul-25 |
| Sell* | 1,000 | $0.3453 | Ordinary |
06:05:15 - 18-Jul-25 |
| Sell* | 10 | $0.345 | Ordinary |
06:05:12 - 18-Jul-25 |
| Sell* | 1,000 | $0.346 | Ordinary |
06:05:05 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
06:05:02 - 18-Jul-25 |
| Sell* | 377 | $0.3454 | Ordinary |
06:05:02 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
06:05:01 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
06:05:00 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
06:05:00 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
06:04:59 - 18-Jul-25 |
| Buy* | 8 | $0.3467 | Ordinary |
06:04:58 - 18-Jul-25 |
| Sell* | 4 | $0.3457 | Ordinary |
06:04:55 - 18-Jul-25 |
| Sell* | 8 | $0.3465 | Ordinary |
06:04:40 - 18-Jul-25 |
| Buy* | 129 | $0.3487 | Ordinary |
06:04:37 - 18-Jul-25 |
| Buy* | 20 | $0.3479 | Ordinary |
06:04:37 - 18-Jul-25 |
| Buy* | 15,389 | $0.3473 | Ordinary |
06:04:35 - 18-Jul-25 |
| Buy* | 5,739 | $0.347 | Ordinary |
06:04:35 - 18-Jul-25 |
| Buy* | 20 | $0.3469 | Ordinary |
06:04:21 - 18-Jul-25 |
| Buy* | 311 | $0.3469 | Ordinary |
06:04:21 - 18-Jul-25 |
| Buy* | 30 | $0.3459 | Ordinary |
06:04:21 - 18-Jul-25 |
| Buy* | 18 | $0.3459 | Ordinary |
06:04:21 - 18-Jul-25 |
| Buy* | 1 | $0.3459 | Ordinary |
06:04:20 - 18-Jul-25 |
| Buy* | 1 | $0.3459 | Ordinary |
06:04:20 - 18-Jul-25 |
| Buy* | 359 | $0.345 | Ordinary |
06:04:19 - 18-Jul-25 |
| Buy* | 1 | $0.345 | Ordinary |
06:04:17 - 18-Jul-25 |
| Buy* | 140 | $0.345 | Ordinary |
06:04:16 - 18-Jul-25 |
| Buy* | 30 | $0.3448 | Ordinary |
06:04:15 - 18-Jul-25 |
| Buy* | 4 | $0.3448 | Ordinary |
06:04:15 - 18-Jul-25 |
| Buy* | 26 | $0.3448 | Ordinary |
06:04:15 - 18-Jul-25 |
| Buy* | 215 | $0.3447 | Ordinary |
06:04:13 - 18-Jul-25 |
| Buy* | 975 | $0.3447 | Ordinary |
06:04:11 - 18-Jul-25 |
| Buy* | 712 | $0.3447 | Ordinary |
06:04:11 - 18-Jul-25 |
| Buy* | 100 | $0.3446 | Ordinary |
06:04:10 - 18-Jul-25 |
| Buy* | 277 | $0.3446 | Ordinary |
06:04:10 - 18-Jul-25 |
| Buy* | 5 | $0.3446 | Ordinary |
06:04:09 - 18-Jul-25 |
| Buy* | 18 | $0.3446 | Ordinary |
06:04:09 - 18-Jul-25 |
| Buy* | 30 | $0.3444 | Ordinary |
06:04:06 - 18-Jul-25 |
| Buy* | 595 | $0.344 | Ordinary |
06:04:06 - 18-Jul-25 |
| Buy* | 1,200 | $0.344 | Ordinary |
06:04:06 - 18-Jul-25 |
| Buy* | 205 | $0.344 | Ordinary |
06:04:04 - 18-Jul-25 |
| Buy* | 995 | $0.344 | Ordinary |
06:04:04 - 18-Jul-25 |
| Sell* | 288 | $0.3435 | Ordinary |
06:03:52 - 18-Jul-25 |
| Buy* | 5 | $0.344 | Ordinary |
06:03:47 - 18-Jul-25 |
| Buy* | 4 | $0.3443 | Ordinary |
06:03:31 - 18-Jul-25 |
| Buy* | 1,148 | $0.3443 | Ordinary |
06:03:28 - 18-Jul-25 |
| Buy* | 700 | $0.3428 | Ordinary |
06:03:28 - 18-Jul-25 |
| Buy* | 60 | $0.34 | Ordinary |
06:03:20 - 18-Jul-25 |
| Buy* | 49 | $0.34 | Ordinary |
06:03:15 - 18-Jul-25 |
| Buy* | 300 | $0.3397 | Ordinary |
06:03:14 - 18-Jul-25 |
| Sell* | 678 | $0.3383 | Ordinary |
06:02:58 - 18-Jul-25 |
| Sell* | 1,200 | $0.3387 | Ordinary |
06:02:58 - 18-Jul-25 |
| Buy* | 7,569 | $0.3379 | Ordinary |
06:02:52 - 18-Jul-25 |
| Buy* | 15 | $0.3379 | Ordinary |
06:02:52 - 18-Jul-25 |
| Buy* | 660 | $0.3371 | Ordinary |
06:02:52 - 18-Jul-25 |
| Buy* | 1,200 | $0.337 | Ordinary |
06:02:52 - 18-Jul-25 |
| Buy* | 2,143 | $0.3378 | Ordinary |
06:02:52 - 18-Jul-25 |
| Buy* | 1,200 | $0.3369 | Ordinary |
06:02:52 - 18-Jul-25 |
| Buy* | 1,200 | $0.3368 | Ordinary |
06:02:52 - 18-Jul-25 |
| Buy* | 1,200 | $0.3365 | Ordinary |
06:02:52 - 18-Jul-25 |
| Buy* | 700 | $0.3365 | Ordinary |
06:02:52 - 18-Jul-25 |
| Buy* | 700 | $0.3378 | Ordinary |
06:02:52 - 18-Jul-25 |
| Buy* | 1,200 | $0.3377 | Ordinary |
06:02:52 - 18-Jul-25 |
| Buy* | 1,400 | $0.3376 | Ordinary |
06:02:52 - 18-Jul-25 |
| Buy* | 700 | $0.3375 | Ordinary |
06:02:52 - 18-Jul-25 |
| Buy* | 1,200 | $0.3374 | Ordinary |
06:02:52 - 18-Jul-25 |
| Buy* | 1,200 | $0.3365 | Ordinary |
06:02:52 - 18-Jul-25 |
| Buy* | 700 | $0.3365 | Ordinary |
06:02:52 - 18-Jul-25 |
| Sell* | 30 | $0.335 | Ordinary |
06:02:49 - 18-Jul-25 |
| Sell* | 30 | $0.335 | Ordinary |
06:02:49 - 18-Jul-25 |
| Sell* | 30 | $0.335 | Ordinary |
06:02:49 - 18-Jul-25 |
| Sell* | 10 | $0.335 | Ordinary |
06:02:49 - 18-Jul-25 |
| Sell* | 900 | $0.335 | Ordinary |
06:02:49 - 18-Jul-25 |
| Sell* | 200 | $0.3355 | Ordinary |
06:02:49 - 18-Jul-25 |
| Sell* | 150 | $0.3361 | Ordinary |
06:02:49 - 18-Jul-25 |
| Sell* | 100 | $0.3365 | Ordinary |
06:02:49 - 18-Jul-25 |
| Sell* | 10 | $0.337 | Ordinary |
06:02:49 - 18-Jul-25 |
| Sell* | 590 | $0.3375 | Ordinary |
06:02:49 - 18-Jul-25 |
| Sell* | 1,813 | $0.339 | Ordinary |
06:02:34 - 18-Jul-25 |
| Buy* | 1 | $0.3397 | Ordinary |
06:02:27 - 18-Jul-25 |
| Buy* | 1 | $0.3397 | Ordinary |
06:02:26 - 18-Jul-25 |
| Buy* | 1 | $0.3397 | Ordinary |
06:02:26 - 18-Jul-25 |
| Buy* | 1 | $0.3397 | Ordinary |
06:02:25 - 18-Jul-25 |
| Buy* | 2 | $0.3397 | Ordinary |
06:02:23 - 18-Jul-25 |
| Sell* | 187 | $0.339 | Ordinary |
06:02:20 - 18-Jul-25 |
| Sell* | 1,400 | $0.3393 | Ordinary |
06:02:20 - 18-Jul-25 |
| Buy* | 1 | $0.34 | Ordinary |
06:02:20 - 18-Jul-25 |
| Buy* | 70 | $0.34 | Ordinary |
06:02:20 - 18-Jul-25 |
| Buy* | 1,400 | $0.3397 | Ordinary |
06:02:20 - 18-Jul-25 |
| Buy* | 3 | $0.34 | Ordinary |
06:02:15 - 18-Jul-25 |
| Sell* | 30 | $0.34 | Ordinary |
06:02:14 - 18-Jul-25 |
| Sell* | 1,377 | $0.34 | Ordinary |
06:02:14 - 18-Jul-25 |
| Sell* | 4 | $0.34 | Ordinary |
06:02:14 - 18-Jul-25 |
| Sell* | 10 | $0.34 | Ordinary |
06:02:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.3401 | Ordinary |
06:02:14 - 18-Jul-25 |
| Sell* | 1 | $0.3401 | Ordinary |
06:02:14 - 18-Jul-25 |
| Sell* | 1 | $0.3402 | Ordinary |
06:02:14 - 18-Jul-25 |
| Sell* | 1,644 | $0.3403 | Ordinary |
06:02:14 - 18-Jul-25 |
| Sell* | 1,200 | $0.3404 | Ordinary |
06:02:14 - 18-Jul-25 |
| Sell* | 469 | $0.3403 | Ordinary |
06:02:14 - 18-Jul-25 |
| Sell* | 111 | $0.3417 | Ordinary |
06:02:12 - 18-Jul-25 |
| Sell* | 1,587 | $0.3403 | Ordinary |
06:02:12 - 18-Jul-25 |
| Buy* | 85 | $0.3444 | Ordinary |
06:02:10 - 18-Jul-25 |
| Buy* | 1,200 | $0.3443 | Ordinary |
06:02:10 - 18-Jul-25 |
| Buy* | 1,200 | $0.3439 | Ordinary |
06:02:10 - 18-Jul-25 |
| Buy* | 1,200 | $0.3435 | Ordinary |
06:02:10 - 18-Jul-25 |
| Buy* | 1,200 | $0.3432 | Ordinary |
06:02:10 - 18-Jul-25 |
| Buy* | 700 | $0.3427 | Ordinary |
06:02:10 - 18-Jul-25 |
| Sell* | 4,300 | $0.3403 | Ordinary |
06:02:08 - 18-Jul-25 |
| Sell* | 100 | $0.3404 | Ordinary |
06:02:08 - 18-Jul-25 |
| Sell* | 1,200 | $0.3409 | Ordinary |
06:02:08 - 18-Jul-25 |
| Sell* | 1,000 | $0.3411 | Ordinary |
06:02:08 - 18-Jul-25 |
| Sell* | 100 | $0.3415 | Ordinary |
06:02:08 - 18-Jul-25 |
| Sell* | 1,200 | $0.3416 | Ordinary |
06:02:08 - 18-Jul-25 |
| Sell* | 1,400 | $0.3418 | Ordinary |
06:02:08 - 18-Jul-25 |
| Sell* | 700 | $0.3419 | Ordinary |
06:02:08 - 18-Jul-25 |
| Buy* | 872 | $0.3447 | Ordinary |
06:02:06 - 18-Jul-25 |
| Buy* | 5 | $0.3446 | Ordinary |
06:02:00 - 18-Jul-25 |
| Buy* | 1,000 | $0.3447 | Ordinary |
06:01:57 - 18-Jul-25 |
| Buy* | 1,000 | $0.3447 | Ordinary |
06:01:56 - 18-Jul-25 |
| Buy* | 300 | $0.3447 | Ordinary |
06:01:56 - 18-Jul-25 |
| Buy* | 700 | $0.3446 | Ordinary |
06:01:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.3447 | Ordinary |
06:01:55 - 18-Jul-25 |
| Buy* | 226 | $0.3447 | Ordinary |
06:01:55 - 18-Jul-25 |
| Buy* | 774 | $0.3446 | Ordinary |
06:01:55 - 18-Jul-25 |
| Buy* | 1,000 | $0.3447 | Ordinary |
06:01:55 - 18-Jul-25 |
| Buy* | 1,000 | $0.344 | Ordinary |
06:01:54 - 18-Jul-25 |
| Buy* | 1,000 | $0.3447 | Ordinary |
06:01:54 - 18-Jul-25 |
| Buy* | 1,000 | $0.3446 | Ordinary |
06:01:53 - 18-Jul-25 |
| Buy* | 1,000 | $0.3447 | Ordinary |
06:01:53 - 18-Jul-25 |
| Buy* | 1,000 | $0.3446 | Ordinary |
06:01:52 - 18-Jul-25 |
| Buy* | 661 | $0.3446 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 339 | $0.3445 | Ordinary |
06:01:51 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:01:42 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:01:41 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:01:41 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:01:40 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:01:40 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:01:39 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:01:39 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:01:39 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:01:38 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:38 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:37 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:37 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:36 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:36 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:35 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:35 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:35 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:34 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:33 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:33 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:32 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:32 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:31 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:31 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:31 - 18-Jul-25 |
| Buy* | 1 | $0.3444 | Ordinary |
06:01:30 - 18-Jul-25 |
| Buy* | 1 | $0.3444 | Ordinary |
06:01:30 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
06:01:29 - 18-Jul-25 |
| Buy* | 1 | $0.3444 | Ordinary |
06:01:29 - 18-Jul-25 |
| Buy* | 1 | $0.3444 | Ordinary |
06:01:29 - 18-Jul-25 |
| Buy* | 1 | $0.3444 | Ordinary |
06:01:28 - 18-Jul-25 |
| Buy* | 1 | $0.3444 | Ordinary |
06:01:28 - 18-Jul-25 |
| Sell* | 266 | $0.3409 | Ordinary |
06:01:25 - 18-Jul-25 |
| Sell* | 91 | $0.3411 | Ordinary |
06:01:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.3415 | Ordinary |
06:01:09 - 18-Jul-25 |
| Buy* | 22 | $0.3448 | Ordinary |
06:00:54 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:00:54 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:00:54 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:00:53 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:00:53 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:00:52 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:00:52 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:00:51 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
06:00:51 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:00:50 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:00:50 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:00:49 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
06:00:49 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:48 - 18-Jul-25 |
| Buy* | 30 | $0.3443 | Ordinary |
06:00:40 - 18-Jul-25 |
| Sell* | 300 | $0.3415 | Ordinary |
06:00:40 - 18-Jul-25 |
| Sell* | 300 | $0.3424 | Ordinary |
06:00:40 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:36 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:29 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:29 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:28 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:28 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:27 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:27 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:26 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:26 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:25 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:25 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:25 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:24 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:24 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:23 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:23 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
06:00:22 - 18-Jul-25 |
| Sell* | 3 | $0.3414 | Ordinary |
06:00:21 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
06:00:12 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
06:00:11 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
06:00:11 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
06:00:10 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
06:00:10 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
06:00:10 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
06:00:09 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
06:00:09 - 18-Jul-25 |
| Buy* | 2 | $0.344 | Ordinary |
06:00:09 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
06:00:08 - 18-Jul-25 |
| Sell* | 300 | $0.3414 | Ordinary |
06:00:08 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
06:00:08 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
06:00:07 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
06:00:06 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
06:00:06 - 18-Jul-25 |
| Sell* | 72 | $0.3408 | Ordinary |
06:00:01 - 18-Jul-25 |
| Sell* | 70 | $0.3418 | Ordinary |
06:00:01 - 18-Jul-25 |
| Sell* | 15 | $0.342 | Ordinary |
06:00:01 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:57 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:57 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:56 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:56 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:56 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:55 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:55 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:54 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:54 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:54 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:53 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:53 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:52 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:52 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:51 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:51 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:50 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:49 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:49 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:59:49 - 18-Jul-25 |
| Sell* | 975 | $0.3413 | Ordinary |
05:59:48 - 18-Jul-25 |
| Sell* | 15 | $0.342 | Ordinary |
05:59:48 - 18-Jul-25 |
| Buy* | 1 | $0.3429 | Ordinary |
05:59:48 - 18-Jul-25 |
| Buy* | 1 | $0.3429 | Ordinary |
05:59:48 - 18-Jul-25 |
| Buy* | 1 | $0.3429 | Ordinary |
05:59:47 - 18-Jul-25 |
| Buy* | 193 | $0.342 | Ordinary |
05:59:47 - 18-Jul-25 |
| Buy* | 1,951 | $0.3419 | Ordinary |
05:59:47 - 18-Jul-25 |
| Buy* | 1,994 | $0.3419 | Ordinary |
05:59:47 - 18-Jul-25 |
| Buy* | 103 | $0.3419 | Ordinary |
05:59:47 - 18-Jul-25 |
| Buy* | 1,400 | $0.3417 | Ordinary |
05:59:47 - 18-Jul-25 |
| Buy* | 1,200 | $0.3413 | Ordinary |
05:59:47 - 18-Jul-25 |
| Buy* | 1,197 | $0.3413 | Ordinary |
05:59:47 - 18-Jul-25 |
| Buy* | 1 | $0.3413 | Ordinary |
05:59:47 - 18-Jul-25 |
| Buy* | 1 | $0.3413 | Ordinary |
05:59:46 - 18-Jul-25 |
| Buy* | 1 | $0.3413 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 3 | $0.3401 | Ordinary |
05:59:23 - 18-Jul-25 |
| Buy* | 1 | $0.3427 | Ordinary |
05:59:21 - 18-Jul-25 |
| Buy* | 100 | $0.3424 | Ordinary |
05:59:09 - 18-Jul-25 |
| Buy* | 3 | $0.3424 | Ordinary |
05:59:09 - 18-Jul-25 |
| Buy* | 100 | $0.3424 | Ordinary |
05:59:09 - 18-Jul-25 |
| Buy* | 100 | $0.342 | Ordinary |
05:59:08 - 18-Jul-25 |
| Buy* | 100 | $0.3414 | Ordinary |
05:59:08 - 18-Jul-25 |
| Buy* | 100 | $0.3414 | Ordinary |
05:59:07 - 18-Jul-25 |
| Buy* | 100 | $0.3413 | Ordinary |
05:59:07 - 18-Jul-25 |
| Buy* | 100 | $0.3413 | Ordinary |
05:59:07 - 18-Jul-25 |
| Buy* | 100 | $0.3406 | Ordinary |
05:59:06 - 18-Jul-25 |
| Buy* | 100 | $0.3406 | Ordinary |
05:59:06 - 18-Jul-25 |
| Buy* | 100 | $0.3406 | Ordinary |
05:59:05 - 18-Jul-25 |
| Buy* | 100 | $0.3406 | Ordinary |
05:59:05 - 18-Jul-25 |
| Sell* | 77 | $0.3394 | Ordinary |
05:59:04 - 18-Jul-25 |
| Buy* | 100 | $0.3406 | Ordinary |
05:59:04 - 18-Jul-25 |
| Sell* | 5 | $0.34 | Ordinary |
05:59:01 - 18-Jul-25 |
| Sell* | 25 | $0.34 | Ordinary |
05:59:01 - 18-Jul-25 |
| Sell* | 30 | $0.3409 | Ordinary |
05:59:01 - 18-Jul-25 |
| Sell* | 10 | $0.342 | Ordinary |
05:58:55 - 18-Jul-25 |
| Sell* | 90 | $0.3426 | Ordinary |
05:58:55 - 18-Jul-25 |
| Sell* | 836 | $0.3426 | Ordinary |
05:58:55 - 18-Jul-25 |
| Sell* | 30 | $0.3427 | Ordinary |
05:58:55 - 18-Jul-25 |
| Sell* | 193 | $0.343 | Ordinary |
05:58:55 - 18-Jul-25 |
| Sell* | 100 | $0.3431 | Ordinary |
05:58:55 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:51 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:51 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:51 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:50 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:50 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:49 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:49 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:49 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:48 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:48 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:47 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:47 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:47 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:46 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:46 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:45 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:45 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:45 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:44 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:44 - 18-Jul-25 |
| Sell* | 1 | $0.3436 | Ordinary |
05:58:40 - 18-Jul-25 |
| Sell* | 1,485 | $0.344 | Ordinary |
05:58:40 - 18-Jul-25 |
| Sell* | 45 | $0.344 | Ordinary |
05:58:40 - 18-Jul-25 |
| Sell* | 100 | $0.344 | Ordinary |
05:58:40 - 18-Jul-25 |
| Sell* | 193 | $0.344 | Ordinary |
05:58:35 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:34 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:34 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:33 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:33 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:33 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:32 - 18-Jul-25 |
| Sell* | 1,000 | $0.344 | Ordinary |
05:58:32 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:32 - 18-Jul-25 |
| Sell* | 1 | $0.3439 | Ordinary |
05:58:32 - 18-Jul-25 |
| Sell* | 1 | $0.3436 | Ordinary |
05:58:31 - 18-Jul-25 |
| Sell* | 1 | $0.3436 | Ordinary |
05:58:31 - 18-Jul-25 |
| Sell* | 1 | $0.3436 | Ordinary |
05:58:31 - 18-Jul-25 |
| Sell* | 1 | $0.3436 | Ordinary |
05:58:30 - 18-Jul-25 |
| Sell* | 1 | $0.3436 | Ordinary |
05:58:30 - 18-Jul-25 |
| Sell* | 1 | $0.3436 | Ordinary |
05:58:29 - 18-Jul-25 |
| Sell* | 1 | $0.3436 | Ordinary |
05:58:29 - 18-Jul-25 |
| Sell* | 1 | $0.3436 | Ordinary |
05:58:29 - 18-Jul-25 |
| Sell* | 1 | $0.3436 | Ordinary |
05:58:28 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:58:28 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:58:27 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:58:27 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:58:27 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:58:26 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
05:58:25 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:58:09 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:58:02 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:58:02 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:58:02 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:58:01 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:58:01 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:00 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:00 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:00 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:58:00 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:57:59 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:57:51 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:57:49 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:57:49 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:57:48 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:57:48 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:57:47 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:57:47 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:57:46 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
05:57:42 - 18-Jul-25 |
| Sell* | 7 | $0.3439 | Ordinary |
05:57:22 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:57:16 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:57:15 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:57:15 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:57:14 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:57:14 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:57:13 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:57:13 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:57:13 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:57:12 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:57:12 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:57:11 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:57:11 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:57:11 - 18-Jul-25 |
| Sell* | 5,021 | $0.3429 | Ordinary |
05:57:11 - 18-Jul-25 |
| Sell* | 30 | $0.343 | Ordinary |
05:57:11 - 18-Jul-25 |
| Sell* | 1,200 | $0.3431 | Ordinary |
05:57:11 - 18-Jul-25 |
| Sell* | 1,200 | $0.3439 | Ordinary |
05:57:11 - 18-Jul-25 |
| Sell* | 22,043 | $0.3429 | Ordinary |
05:57:06 - 18-Jul-25 |
| Sell* | 1,400 | $0.3432 | Ordinary |
05:57:06 - 18-Jul-25 |
| Buy* | 1 | $0.345 | Ordinary |
05:56:54 - 18-Jul-25 |
| Buy* | 1 | $0.345 | Ordinary |
05:56:53 - 18-Jul-25 |
| Buy* | 1 | $0.345 | Ordinary |
05:56:53 - 18-Jul-25 |
| Buy* | 61 | $0.345 | Ordinary |
05:56:53 - 18-Jul-25 |
| Buy* | 187 | $0.345 | Ordinary |
05:56:53 - 18-Jul-25 |
| Buy* | 112 | $0.345 | Ordinary |
05:56:52 - 18-Jul-25 |
| Buy* | 1,088 | $0.3449 | Ordinary |
05:56:52 - 18-Jul-25 |
| Sell* | 1 | $0.3458 | Ordinary |
05:56:52 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:52 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:52 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:51 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:51 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:51 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:50 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:50 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:49 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:49 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:49 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:48 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:48 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:47 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:47 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:47 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:46 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:46 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:45 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:45 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:45 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:44 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:44 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:43 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:43 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:43 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:42 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:42 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:41 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:36 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:36 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:36 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:35 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:35 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:34 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:34 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:34 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:33 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:33 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:32 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:32 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:32 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:31 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:31 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:31 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:30 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:30 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:29 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:29 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:29 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:28 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:28 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:27 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
05:56:27 - 18-Jul-25 |
| Buy* | 600 | $0.345 | Ordinary |
05:56:08 - 18-Jul-25 |
| Buy* | 600 | $0.3449 | Ordinary |
05:56:08 - 18-Jul-25 |
| Buy* | 600 | $0.3449 | Ordinary |
05:56:08 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:56:07 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:56:07 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:56:06 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:56:06 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:56:06 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:56:05 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:56:05 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:56:04 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:56:04 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:56:04 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:56:03 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:56:03 - 18-Jul-25 |
| Buy* | 1 | $0.3458 | Ordinary |
05:56:02 - 18-Jul-25 |
| Buy* | 1 | $0.3455 | Ordinary |
05:55:57 - 18-Jul-25 |
| Buy* | 1 | $0.3455 | Ordinary |
05:55:57 - 18-Jul-25 |
| Buy* | 1 | $0.3455 | Ordinary |
05:55:56 - 18-Jul-25 |
| Buy* | 1 | $0.3455 | Ordinary |
05:55:56 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:55:44 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:55:44 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:55:44 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:55:43 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:55:43 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:55:42 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:55:42 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:55:42 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:55:41 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:55:41 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:55:40 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:55:40 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
05:55:40 - 18-Jul-25 |
| Buy* | 1 | $0.3452 | Ordinary |
05:55:39 - 18-Jul-25 |
| Buy* | 1 | $0.3452 | Ordinary |
05:55:39 - 18-Jul-25 |
| Buy* | 1 | $0.3452 | Ordinary |
05:55:38 - 18-Jul-25 |
| Buy* | 1 | $0.3451 | Ordinary |
05:55:38 - 18-Jul-25 |
| Buy* | 1 | $0.3451 | Ordinary |
05:55:38 - 18-Jul-25 |
| Buy* | 1 | $0.3451 | Ordinary |
05:55:37 - 18-Jul-25 |
| Sell* | 657 | $0.3401 | Ordinary |
05:55:14 - 18-Jul-25 |
| Sell* | 10 | $0.34 | Ordinary |
05:55:14 - 18-Jul-25 |
| Sell* | 30 | $0.3402 | Ordinary |
05:55:14 - 18-Jul-25 |
| Sell* | 821 | $0.3417 | Ordinary |
05:55:10 - 18-Jul-25 |
| Sell* | 181 | $0.3417 | Ordinary |
05:55:10 - 18-Jul-25 |
| Sell* | 30 | $0.3422 | Ordinary |
05:55:06 - 18-Jul-25 |
| Sell* | 1 | $0.3422 | Ordinary |
05:55:05 - 18-Jul-25 |
| Sell* | 1 | $0.3422 | Ordinary |
05:55:05 - 18-Jul-25 |
| Sell* | 1 | $0.3422 | Ordinary |
05:55:04 - 18-Jul-25 |
| Sell* | 1 | $0.3422 | Ordinary |
05:55:04 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:55:04 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:55:03 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:55:03 - 18-Jul-25 |
| Sell* | 1 | $0.3424 | Ordinary |
05:55:02 - 18-Jul-25 |
| Sell* | 1 | $0.3424 | Ordinary |
05:55:02 - 18-Jul-25 |
| Sell* | 1 | $0.3424 | Ordinary |
05:55:02 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
05:55:01 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:55:01 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:55:01 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:55:00 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:54:59 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:54:59 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:54:58 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:54:58 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:54:57 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:54:57 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:54:56 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:54:56 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:54:56 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:54:55 - 18-Jul-25 |
| Sell* | 1 | $0.3426 | Ordinary |
05:54:55 - 18-Jul-25 |
| Buy* | 1,000 | $0.3415 | Ordinary |
05:54:54 - 18-Jul-25 |
| Buy* | 1,446 | $0.3414 | Ordinary |
05:54:54 - 18-Jul-25 |
| Sell* | 120 | $0.3399 | Ordinary |
05:54:42 - 18-Jul-25 |
| Sell* | 780 | $0.3399 | Ordinary |
05:54:42 - 18-Jul-25 |
| Sell* | 100 | $0.3399 | Ordinary |
05:54:40 - 18-Jul-25 |
| Sell* | 2 | $0.34 | Ordinary |
05:54:40 - 18-Jul-25 |
| Buy* | 1 | $0.3415 | Ordinary |
05:54:25 - 18-Jul-25 |
| Buy* | 1 | $0.3415 | Ordinary |
05:54:24 - 18-Jul-25 |
| Buy* | 1 | $0.3415 | Ordinary |
05:54:24 - 18-Jul-25 |
| Buy* | 1 | $0.3415 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 1 | $0.3415 | Ordinary |
05:54:23 - 18-Jul-25 |
| Buy* | 1 | $0.3415 | Ordinary |
05:54:22 - 18-Jul-25 |
| Buy* | 1 | $0.3415 | Ordinary |
05:54:22 - 18-Jul-25 |
| Buy* | 1 | $0.3415 | Ordinary |
05:54:22 - 18-Jul-25 |
| Buy* | 1 | $0.3415 | Ordinary |
05:54:21 - 18-Jul-25 |
| Buy* | 1 | $0.3415 | Ordinary |
05:54:21 - 18-Jul-25 |
| Buy* | 1 | $0.3415 | Ordinary |
05:54:20 - 18-Jul-25 |
| Buy* | 1 | $0.3415 | Ordinary |
05:54:20 - 18-Jul-25 |
| Sell* | 70 | $0.3403 | Ordinary |
05:54:19 - 18-Jul-25 |
| Sell* | 1 | $0.3413 | Ordinary |
05:54:06 - 18-Jul-25 |
| Sell* | 1 | $0.3413 | Ordinary |
05:54:04 - 18-Jul-25 |
| Sell* | 1 | $0.3413 | Ordinary |
05:54:04 - 18-Jul-25 |
| Sell* | 1 | $0.3413 | Ordinary |
05:54:03 - 18-Jul-25 |
| Sell* | 1 | $0.3413 | Ordinary |
05:54:03 - 18-Jul-25 |
| Sell* | 1 | $0.3413 | Ordinary |
05:54:02 - 18-Jul-25 |
| Sell* | 1 | $0.3413 | Ordinary |
05:54:02 - 18-Jul-25 |
| Sell* | 1 | $0.3413 | Ordinary |
05:54:02 - 18-Jul-25 |
| Sell* | 1 | $0.3407 | Ordinary |
05:54:01 - 18-Jul-25 |
| Sell* | 1 | $0.3413 | Ordinary |
05:54:01 - 18-Jul-25 |
| Sell* | 1,200 | $0.3413 | Ordinary |
05:53:58 - 18-Jul-25 |
| Sell* | 263 | $0.3412 | Ordinary |
05:53:47 - 18-Jul-25 |
| Sell* | 177 | $0.3407 | Ordinary |
05:53:44 - 18-Jul-25 |
| Sell* | 6 | $0.3412 | Ordinary |
05:53:40 - 18-Jul-25 |
| Sell* | 5 | $0.3412 | Ordinary |
05:53:37 - 18-Jul-25 |
| Sell* | 1,200 | $0.341 | Ordinary |
05:53:37 - 18-Jul-25 |
| Sell* | 1 | $0.3413 | Ordinary |
05:53:31 - 18-Jul-25 |
| Sell* | 1 | $0.3413 | Ordinary |
05:53:31 - 18-Jul-25 |
| Sell* | 1 | $0.3413 | Ordinary |
05:53:31 - 18-Jul-25 |
| Sell* | 1 | $0.341 | Ordinary |
05:53:29 - 18-Jul-25 |
| Sell* | 1 | $0.341 | Ordinary |
05:53:29 - 18-Jul-25 |
| Sell* | 1 | $0.341 | Ordinary |
05:53:28 - 18-Jul-25 |
| Sell* | 1 | $0.341 | Ordinary |
05:53:28 - 18-Jul-25 |
| Sell* | 1 | $0.341 | Ordinary |
05:53:27 - 18-Jul-25 |
| Sell* | 1 | $0.341 | Ordinary |
05:53:27 - 18-Jul-25 |
| Sell* | 1 | $0.341 | Ordinary |
05:53:26 - 18-Jul-25 |
| Sell* | 1 | $0.341 | Ordinary |
05:53:26 - 18-Jul-25 |
| Sell* | 1 | $0.341 | Ordinary |
05:53:25 - 18-Jul-25 |
| Buy* | 150 | $0.34 | Ordinary |
05:53:04 - 18-Jul-25 |
| Buy* | 5,000 | $0.34 | Ordinary |
05:53:04 - 18-Jul-25 |
| Buy* | 338 | $0.3397 | Ordinary |
05:53:04 - 18-Jul-25 |
| Buy* | 300 | $0.3397 | Ordinary |
05:53:04 - 18-Jul-25 |
| Buy* | 15 | $0.3396 | Ordinary |
05:53:04 - 18-Jul-25 |
| Buy* | 59 | $0.3396 | Ordinary |
05:53:04 - 18-Jul-25 |
| Buy* | 300 | $0.3396 | Ordinary |
05:53:04 - 18-Jul-25 |
| Buy* | 1,612 | $0.3395 | Ordinary |
05:53:04 - 18-Jul-25 |
| Buy* | 1,200 | $0.3395 | Ordinary |
05:53:04 - 18-Jul-25 |
| Buy* | 700 | $0.3393 | Ordinary |
05:53:04 - 18-Jul-25 |
| Buy* | 1,400 | $0.3393 | Ordinary |
05:53:04 - 18-Jul-25 |
| Buy* | 1,200 | $0.3391 | Ordinary |
05:53:04 - 18-Jul-25 |
| Buy* | 1,200 | $0.3391 | Ordinary |
05:53:04 - 18-Jul-25 |
| Sell* | 1 | $0.3382 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 1 | $0.3382 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 124 | $0.3388 | Ordinary |
05:52:58 - 18-Jul-25 |
| Sell* | 700 | $0.3388 | Ordinary |
05:52:58 - 18-Jul-25 |
| Sell* | 600 | $0.338 | Ordinary |
05:52:52 - 18-Jul-25 |
| Sell* | 5,139 | $0.338 | Ordinary |
05:52:52 - 18-Jul-25 |
| Sell* | 200 | $0.3381 | Ordinary |
05:52:52 - 18-Jul-25 |
| Sell* | 1,400 | $0.3383 | Ordinary |
05:52:52 - 18-Jul-25 |
| Sell* | 442 | $0.3384 | Ordinary |
05:52:52 - 18-Jul-25 |
| Sell* | 58 | $0.3384 | Ordinary |
05:52:49 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:40 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:39 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:39 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:39 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:38 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:37 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:37 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:36 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:36 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:35 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:35 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:35 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:34 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:34 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:33 - 18-Jul-25 |
| Buy* | 1 | $0.3393 | Ordinary |
05:52:33 - 18-Jul-25 |
| Buy* | 1,124 | $0.338 | Ordinary |
05:52:12 - 18-Jul-25 |
| Buy* | 1,038 | $0.338 | Ordinary |
05:52:12 - 18-Jul-25 |
| Buy* | 1,200 | $0.338 | Ordinary |
05:52:12 - 18-Jul-25 |
| Buy* | 1,538 | $0.338 | Ordinary |
05:52:12 - 18-Jul-25 |
| Buy* | 3 | $0.3371 | Ordinary |
05:52:03 - 18-Jul-25 |
| Buy* | 200 | $0.3371 | Ordinary |
05:51:56 - 18-Jul-25 |
| Sell* | 274 | $0.3364 | Ordinary |
05:51:39 - 18-Jul-25 |
| Sell* | 700 | $0.3369 | Ordinary |
05:51:39 - 18-Jul-25 |
| Sell* | 1,200 | $0.337 | Ordinary |
05:51:39 - 18-Jul-25 |
| Buy* | 100 | $0.338 | Ordinary |
05:51:38 - 18-Jul-25 |
| Buy* | 373 | $0.3372 | Ordinary |
05:51:34 - 18-Jul-25 |
| Buy* | 497 | $0.3372 | Ordinary |
05:51:33 - 18-Jul-25 |
| Buy* | 100 | $0.3372 | Ordinary |
05:51:27 - 18-Jul-25 |
| Buy* | 255 | $0.3371 | Ordinary |
05:51:21 - 18-Jul-25 |
| Buy* | 985 | $0.3369 | Ordinary |
05:51:11 - 18-Jul-25 |
| Sell* | 130 | $0.3353 | Ordinary |
05:51:05 - 18-Jul-25 |
| Sell* | 270 | $0.3355 | Ordinary |
05:51:05 - 18-Jul-25 |
| Sell* | 30 | $0.3355 | Ordinary |
05:51:03 - 18-Jul-25 |
| Sell* | 1,200 | $0.3355 | Ordinary |
05:51:03 - 18-Jul-25 |
| Sell* | 99 | $0.3353 | Ordinary |
05:50:58 - 18-Jul-25 |
| Sell* | 500 | $0.3354 | Ordinary |
05:50:58 - 18-Jul-25 |
| Sell* | 1,400 | $0.3355 | Ordinary |
05:50:58 - 18-Jul-25 |
| Sell* | 51 | $0.3367 | Ordinary |
05:50:39 - 18-Jul-25 |
| Buy* | 509 | $0.337 | Ordinary |
05:50:32 - 18-Jul-25 |
| Buy* | 39 | $0.3365 | Ordinary |
05:50:24 - 18-Jul-25 |
| Buy* | 50 | $0.3367 | Ordinary |
05:50:24 - 18-Jul-25 |
| Buy* | 1 | $0.3367 | Ordinary |
05:50:23 - 18-Jul-25 |
| Buy* | 1 | $0.3367 | Ordinary |
05:50:22 - 18-Jul-25 |
| Buy* | 1 | $0.3367 | Ordinary |
05:50:22 - 18-Jul-25 |
| Buy* | 1 | $0.3367 | Ordinary |
05:50:21 - 18-Jul-25 |
| Buy* | 1 | $0.3368 | Ordinary |
05:50:21 - 18-Jul-25 |
| Buy* | 1 | $0.3366 | Ordinary |
05:50:20 - 18-Jul-25 |
| Buy* | 1 | $0.3366 | Ordinary |
05:50:20 - 18-Jul-25 |
| Sell* | 1,000 | $0.3352 | Ordinary |
05:49:57 - 18-Jul-25 |
| Sell* | 100 | $0.335 | Ordinary |
05:49:50 - 18-Jul-25 |
| Buy* | 200 | $0.3369 | Ordinary |
05:49:44 - 18-Jul-25 |
| Sell* | 10 | $0.337 | Ordinary |
05:49:36 - 18-Jul-25 |
| Buy* | 6 | $0.3373 | Ordinary |
05:49:34 - 18-Jul-25 |
| Buy* | 1,000 | $0.3373 | Ordinary |
05:49:31 - 18-Jul-25 |
| Buy* | 1,482 | $0.3372 | Ordinary |
05:49:30 - 18-Jul-25 |
| Sell* | 990 | $0.337 | Ordinary |
05:49:30 - 18-Jul-25 |
| Buy* | 3 | $0.3372 | Ordinary |
05:49:28 - 18-Jul-25 |
| Sell* | 10 | $0.339 | Ordinary |
05:49:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.339 | Ordinary |
05:49:15 - 18-Jul-25 |
| Sell* | 181 | $0.34 | Ordinary |
05:49:12 - 18-Jul-25 |
| Sell* | 319 | $0.34 | Ordinary |
05:49:10 - 18-Jul-25 |
| Sell* | 10 | $0.34 | Ordinary |
05:49:10 - 18-Jul-25 |
| Sell* | 58 | $0.34 | Ordinary |
05:49:10 - 18-Jul-25 |
| Sell* | 1,881 | $0.34 | Ordinary |
05:49:06 - 18-Jul-25 |
| Sell* | 352 | $0.34 | Ordinary |
05:49:01 - 18-Jul-25 |
| Sell* | 1,406 | $0.34 | Ordinary |
05:49:01 - 18-Jul-25 |
| Sell* | 274 | $0.34 | Ordinary |
05:49:01 - 18-Jul-25 |
| Sell* | 104 | $0.34 | Ordinary |
05:49:01 - 18-Jul-25 |
| Sell* | 217 | $0.34 | Ordinary |
05:49:01 - 18-Jul-25 |
| Sell* | 5,149 | $0.34 | Ordinary |
05:49:01 - 18-Jul-25 |
| Sell* | 100 | $0.3401 | Ordinary |
05:49:01 - 18-Jul-25 |
| Sell* | 100 | $0.3405 | Ordinary |
05:49:01 - 18-Jul-25 |
| Sell* | 45 | $0.3418 | Ordinary |
05:48:30 - 18-Jul-25 |
| Sell* | 55 | $0.3418 | Ordinary |
05:48:30 - 18-Jul-25 |
| Sell* | 200 | $0.342 | Ordinary |
05:48:24 - 18-Jul-25 |
| Sell* | 44 | $0.342 | Ordinary |
05:48:24 - 18-Jul-25 |
| Sell* | 14 | $0.342 | Ordinary |
05:48:04 - 18-Jul-25 |
| Sell* | 33 | $0.3421 | Ordinary |
05:48:04 - 18-Jul-25 |
| Sell* | 1 | $0.3424 | Ordinary |
05:48:04 - 18-Jul-25 |
| Sell* | 500 | $0.3425 | Ordinary |
05:48:03 - 18-Jul-25 |
| Sell* | 1,000 | $0.3428 | Ordinary |
05:47:44 - 18-Jul-25 |
| Sell* | 1 | $0.3425 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 1 | $0.3425 | Ordinary |
05:46:44 - 18-Jul-25 |
| Sell* | 1 | $0.3425 | Ordinary |
05:46:44 - 18-Jul-25 |
| Sell* | 1 | $0.3428 | Ordinary |
05:46:43 - 18-Jul-25 |
| Sell* | 300 | $0.3431 | Ordinary |
05:46:36 - 18-Jul-25 |
| Sell* | 167 | $0.343 | Ordinary |
05:46:28 - 18-Jul-25 |
| Sell* | 52 | $0.343 | Ordinary |
05:46:26 - 18-Jul-25 |
| Sell* | 1 | $0.343 | Ordinary |
05:46:26 - 18-Jul-25 |
| Sell* | 1,200 | $0.3432 | Ordinary |
05:46:26 - 18-Jul-25 |
| Sell* | 85 | $0.343 | Ordinary |
05:46:26 - 18-Jul-25 |
| Sell* | 6 | $0.343 | Ordinary |
05:46:26 - 18-Jul-25 |
| Unknown* | 15 | $0.3431 | Ordinary |
05:46:25 - 18-Jul-25 |
| Unknown* | 9 | $0.3431 | Ordinary |
05:46:19 - 18-Jul-25 |
| Sell* | 760 | $0.3429 | Ordinary |
05:46:19 - 18-Jul-25 |
| Sell* | 1 | $0.343 | Ordinary |
05:46:19 - 18-Jul-25 |
| Sell* | 11 | $0.3436 | Ordinary |
05:46:14 - 18-Jul-25 |
| Sell* | 200 | $0.3441 | Ordinary |
05:46:09 - 18-Jul-25 |
| Buy* | 20 | $0.3453 | Ordinary |
05:46:09 - 18-Jul-25 |
| Buy* | 1 | $0.3453 | Ordinary |
05:46:05 - 18-Jul-25 |
| Buy* | 1 | $0.3451 | Ordinary |
05:46:05 - 18-Jul-25 |
| Buy* | 1 | $0.3451 | Ordinary |
05:46:04 - 18-Jul-25 |
| Buy* | 1 | $0.3451 | Ordinary |
05:46:04 - 18-Jul-25 |
| Sell* | 75 | $0.3435 | Ordinary |
05:45:58 - 18-Jul-25 |
| Sell* | 759 | $0.3432 | Ordinary |
05:45:55 - 18-Jul-25 |
| Sell* | 1,200 | $0.3433 | Ordinary |
05:45:55 - 18-Jul-25 |
| Sell* | 1,000 | $0.3448 | Ordinary |
05:45:55 - 18-Jul-25 |
| Sell* | 214 | $0.345 | Ordinary |
05:45:55 - 18-Jul-25 |
| Sell* | 1,200 | $0.345 | Ordinary |
05:45:55 - 18-Jul-25 |
| Sell* | 1,439 | $0.345 | Ordinary |
05:45:55 - 18-Jul-25 |
| Sell* | 1,781 | $0.349 | Ordinary |
05:45:30 - 18-Jul-25 |
| Sell* | 219 | $0.349 | Ordinary |
05:45:30 - 18-Jul-25 |
| Sell* | 2 | $0.349 | Ordinary |
05:45:07 - 18-Jul-25 |
| Sell* | 200 | $0.349 | Ordinary |
05:45:07 - 18-Jul-25 |
| Sell* | 360 | $0.349 | Ordinary |
05:45:07 - 18-Jul-25 |
| Sell* | 634 | $0.3491 | Ordinary |
05:45:07 - 18-Jul-25 |
| Sell* | 1,000 | $0.3491 | Ordinary |
05:45:07 - 18-Jul-25 |
| Sell* | 366 | $0.3491 | Ordinary |
05:45:05 - 18-Jul-25 |
| Sell* | 816 | $0.349 | Ordinary |
05:44:55 - 18-Jul-25 |
| Sell* | 674 | $0.349 | Ordinary |
05:44:37 - 18-Jul-25 |
| Buy* | 3 | $0.3493 | Ordinary |
05:43:52 - 18-Jul-25 |
| Buy* | 950 | $0.3493 | Ordinary |
05:43:46 - 18-Jul-25 |
| Sell* | 57 | $0.347 | Ordinary |
05:43:29 - 18-Jul-25 |
| Sell* | 2,065 | $0.3481 | Ordinary |
05:43:29 - 18-Jul-25 |
| Sell* | 10 | $0.3489 | Ordinary |
05:43:28 - 18-Jul-25 |
| Sell* | 35 | $0.3481 | Ordinary |
05:43:24 - 18-Jul-25 |
| Buy* | 5 | $0.3498 | Ordinary |
05:43:10 - 18-Jul-25 |
| Buy* | 12,648 | $0.3499 | Ordinary |
05:43:05 - 18-Jul-25 |
| Buy* | 1,200 | $0.3497 | Ordinary |
05:43:05 - 18-Jul-25 |
| Sell* | 15 | $0.3491 | Ordinary |
05:42:58 - 18-Jul-25 |
| Sell* | 33 | $0.3491 | Ordinary |
05:42:58 - 18-Jul-25 |
| Buy* | 34 | $0.3486 | Ordinary |
05:42:50 - 18-Jul-25 |
| Buy* | 956 | $0.3485 | Ordinary |
05:42:50 - 18-Jul-25 |
| Buy* | 1,200 | $0.3481 | Ordinary |
05:42:50 - 18-Jul-25 |
| Buy* | 200 | $0.3483 | Ordinary |
05:42:46 - 18-Jul-25 |
| Buy* | 100 | $0.3483 | Ordinary |
05:42:42 - 18-Jul-25 |
| Buy* | 416 | $0.3486 | Ordinary |
05:42:36 - 18-Jul-25 |
| Buy* | 2,000 | $0.3486 | Ordinary |
05:42:36 - 18-Jul-25 |
| Buy* | 1,000 | $0.3486 | Ordinary |
05:42:36 - 18-Jul-25 |
| Sell* | 63 | $0.3482 | Ordinary |
05:42:28 - 18-Jul-25 |
| Sell* | 40 | $0.3485 | Ordinary |
05:42:28 - 18-Jul-25 |
| Buy* | 10 | $0.3485 | Ordinary |
05:42:20 - 18-Jul-25 |
| Buy* | 1,200 | $0.3473 | Ordinary |
05:41:47 - 18-Jul-25 |
| Buy* | 1,200 | $0.3471 | Ordinary |
05:41:47 - 18-Jul-25 |
| Buy* | 1,000 | $0.3471 | Ordinary |
05:41:47 - 18-Jul-25 |
| Buy* | 496 | $0.347 | Ordinary |
05:41:47 - 18-Jul-25 |
| Buy* | 1,327 | $0.3469 | Ordinary |
05:41:47 - 18-Jul-25 |
| Buy* | 1,200 | $0.3469 | Ordinary |
05:41:47 - 18-Jul-25 |
| Buy* | 100 | $0.3469 | Ordinary |
05:41:37 - 18-Jul-25 |
| Buy* | 1 | $0.3486 | Ordinary |
05:41:26 - 18-Jul-25 |
| Buy* | 31 | $0.3486 | Ordinary |
05:41:21 - 18-Jul-25 |
| Buy* | 1 | $0.3498 | Ordinary |
05:41:02 - 18-Jul-25 |
| Buy* | 1 | $0.3498 | Ordinary |
05:41:02 - 18-Jul-25 |
| Buy* | 1 | $0.3498 | Ordinary |
05:41:01 - 18-Jul-25 |
| Buy* | 1 | $0.3498 | Ordinary |
05:41:01 - 18-Jul-25 |
| Buy* | 1 | $0.3498 | Ordinary |
05:41:01 - 18-Jul-25 |
| Buy* | 1 | $0.3498 | Ordinary |
05:41:00 - 18-Jul-25 |
| Buy* | 1 | $0.3498 | Ordinary |
05:41:00 - 18-Jul-25 |
| Buy* | 1 | $0.3498 | Ordinary |
05:40:59 - 18-Jul-25 |
| Buy* | 1 | $0.3498 | Ordinary |
05:40:59 - 18-Jul-25 |
| Buy* | 1 | $0.3498 | Ordinary |
05:40:59 - 18-Jul-25 |
| Sell* | 400 | $0.3486 | Ordinary |
05:40:50 - 18-Jul-25 |
| Buy* | 478 | $0.3493 | Ordinary |
05:40:36 - 18-Jul-25 |
| Buy* | 1 | $0.3486 | Ordinary |
05:40:07 - 18-Jul-25 |
| Buy* | 1 | $0.3486 | Ordinary |
05:40:06 - 18-Jul-25 |
| Buy* | 1 | $0.3486 | Ordinary |
05:40:05 - 18-Jul-25 |
| Sell* | 657 | $0.3486 | Ordinary |
05:40:05 - 18-Jul-25 |
| Sell* | 1,751 | $0.3486 | Ordinary |
05:40:05 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
05:40:05 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
05:40:05 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
05:40:04 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
05:40:04 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
05:40:03 - 18-Jul-25 |
| Sell* | 10 | $0.3486 | Ordinary |
05:40:03 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
05:40:03 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
05:40:03 - 18-Jul-25 |
| Sell* | 665 | $0.3486 | Ordinary |
05:40:02 - 18-Jul-25 |
| Sell* | 1 | $0.3492 | Ordinary |
05:40:02 - 18-Jul-25 |
| Sell* | 1 | $0.3492 | Ordinary |
05:40:02 - 18-Jul-25 |
| Sell* | 1 | $0.3486 | Ordinary |
05:40:00 - 18-Jul-25 |
| Sell* | 258 | $0.3496 | Ordinary |
05:39:57 - 18-Jul-25 |
| Sell* | 100 | $0.3496 | Ordinary |
05:39:54 - 18-Jul-25 |
| Buy* | 30 | $0.3499 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 800 | $0.3496 | Ordinary |
05:39:42 - 18-Jul-25 |
| Buy* | 668 | $0.3498 | Ordinary |
05:39:38 - 18-Jul-25 |
| Buy* | 651 | $0.3498 | Ordinary |
05:39:38 - 18-Jul-25 |
| Buy* | 26 | $0.3498 | Ordinary |
05:39:28 - 18-Jul-25 |
| Buy* | 323 | $0.3498 | Ordinary |
05:39:27 - 18-Jul-25 |
| Buy* | 907 | $0.3497 | Ordinary |
05:39:27 - 18-Jul-25 |
| Buy* | 52 | $0.3497 | Ordinary |
05:39:22 - 18-Jul-25 |
| Buy* | 100 | $0.3498 | Ordinary |
05:39:18 - 18-Jul-25 |
| Buy* | 5,138 | $0.3499 | Ordinary |
05:39:11 - 18-Jul-25 |
| Buy* | 1,190 | $0.3498 | Ordinary |
05:39:11 - 18-Jul-25 |
| Buy* | 1,400 | $0.3496 | Ordinary |
05:39:11 - 18-Jul-25 |
| Buy* | 600 | $0.3486 | Ordinary |
05:39:06 - 18-Jul-25 |
| Buy* | 600 | $0.3486 | Ordinary |
05:39:06 - 18-Jul-25 |
| Buy* | 1,200 | $0.3485 | Ordinary |
05:39:06 - 18-Jul-25 |
| Sell* | 89 | $0.3475 | Ordinary |
05:38:48 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
05:38:19 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
05:38:19 - 18-Jul-25 |
| Unknown* | 200 | $0.3467 | Ordinary |
05:38:19 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
05:38:18 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
05:38:18 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
05:38:18 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
05:38:17 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
05:38:17 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
05:38:16 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
05:38:16 - 18-Jul-25 |
| Buy* | 1 | $0.3485 | Ordinary |
05:38:13 - 18-Jul-25 |
| Buy* | 1 | $0.3485 | Ordinary |
05:38:13 - 18-Jul-25 |
| Buy* | 1 | $0.3485 | Ordinary |
05:38:12 - 18-Jul-25 |
| Buy* | 1 | $0.3485 | Ordinary |
05:38:12 - 18-Jul-25 |
| Buy* | 1 | $0.3485 | Ordinary |
05:38:11 - 18-Jul-25 |
| Buy* | 1 | $0.3485 | Ordinary |
05:38:11 - 18-Jul-25 |
| Buy* | 1,200 | $0.349 | Ordinary |
05:37:54 - 18-Jul-25 |
| Buy* | 4,225 | $0.349 | Ordinary |
05:37:54 - 18-Jul-25 |
| Buy* | 1,200 | $0.3489 | Ordinary |
05:37:54 - 18-Jul-25 |
| Buy* | 700 | $0.3478 | Ordinary |
05:37:54 - 18-Jul-25 |
| Buy* | 100 | $0.3466 | Ordinary |
05:37:54 - 18-Jul-25 |
| Buy* | 100 | $0.3465 | Ordinary |
05:37:54 - 18-Jul-25 |
| Buy* | 1,184 | $0.3454 | Ordinary |
05:37:54 - 18-Jul-25 |
| Unknown* | 1 | $0.3458 | Ordinary |
05:37:41 - 18-Jul-25 |
| Unknown* | 1 | $0.3458 | Ordinary |
05:37:40 - 18-Jul-25 |
| Unknown* | 1 | $0.3458 | Ordinary |
05:37:40 - 18-Jul-25 |
| Unknown* | 1 | $0.3458 | Ordinary |
05:37:40 - 18-Jul-25 |
| Unknown* | 325 | $0.3458 | Ordinary |
05:37:33 - 18-Jul-25 |
| Sell* | 10 | $0.345 | Ordinary |
05:37:31 - 18-Jul-25 |
| Sell* | 100 | $0.345 | Ordinary |
05:37:31 - 18-Jul-25 |
| Sell* | 3,900 | $0.345 | Ordinary |
05:37:30 - 18-Jul-25 |
| Sell* | 121 | $0.345 | Ordinary |
05:37:26 - 18-Jul-25 |
| Sell* | 121 | $0.3457 | Ordinary |
05:37:26 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
05:37:21 - 18-Jul-25 |
| Sell* | 34 | $0.345 | Ordinary |
05:37:20 - 18-Jul-25 |
| Buy* | 1 | $0.3463 | Ordinary |
05:37:19 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
05:37:18 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
05:37:18 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
05:37:18 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
05:37:17 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 1 | $0.345 | Ordinary |
05:37:16 - 18-Jul-25 |
| Sell* | 451 | $0.345 | Ordinary |
05:37:16 - 18-Jul-25 |
| Buy* | 1 | $0.3463 | Ordinary |
05:37:16 - 18-Jul-25 |
| Buy* | 1 | $0.3463 | Ordinary |
05:37:15 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:15 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:14 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:14 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:13 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:13 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:12 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
05:37:12 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
05:37:12 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
05:37:11 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
05:37:11 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
05:37:10 - 18-Jul-25 |
| Sell* | 1 | $0.3454 | Ordinary |
05:37:10 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
05:37:10 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:08 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:08 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:07 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:07 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:06 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:06 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:06 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:05 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
05:37:04 - 18-Jul-25 |
| Sell* | 1,008 | $0.3454 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 1,200 | $0.3456 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 100 | $0.3453 | Ordinary |
05:36:57 - 18-Jul-25 |
| Buy* | 78 | $0.3451 | Ordinary |
05:36:46 - 18-Jul-25 |
| Buy* | 200 | $0.345 | Ordinary |
05:36:42 - 18-Jul-25 |
| Buy* | 300 | $0.3449 | Ordinary |
05:36:42 - 18-Jul-25 |
| Buy* | 1,038 | $0.3448 | Ordinary |
05:36:42 - 18-Jul-25 |
| Buy* | 1,200 | $0.3448 | Ordinary |
05:36:42 - 18-Jul-25 |
| Buy* | 1,200 | $0.3445 | Ordinary |
05:36:42 - 18-Jul-25 |
| Sell* | 45 | $0.3436 | Ordinary |
05:36:38 - 18-Jul-25 |
| Buy* | 100 | $0.3436 | Ordinary |
05:36:38 - 18-Jul-25 |
| Buy* | 100 | $0.3436 | Ordinary |
05:36:29 - 18-Jul-25 |
| Buy* | 61 | $0.3436 | Ordinary |
05:36:29 - 18-Jul-25 |
| Buy* | 61 | $0.3436 | Ordinary |
05:36:29 - 18-Jul-25 |
| Buy* | 61 | $0.3436 | Ordinary |
05:36:29 - 18-Jul-25 |
| Buy* | 1 | $0.3436 | Ordinary |
05:36:07 - 18-Jul-25 |
| Buy* | 1 | $0.3435 | Ordinary |
05:36:07 - 18-Jul-25 |
| Buy* | 1 | $0.3435 | Ordinary |
05:36:07 - 18-Jul-25 |
| Buy* | 1 | $0.3435 | Ordinary |
05:36:06 - 18-Jul-25 |
| Buy* | 1 | $0.3435 | Ordinary |
05:36:06 - 18-Jul-25 |
| Buy* | 1 | $0.3435 | Ordinary |
05:36:05 - 18-Jul-25 |
| Buy* | 1 | $0.3435 | Ordinary |
05:36:05 - 18-Jul-25 |
| Buy* | 1 | $0.3435 | Ordinary |
05:35:56 - 18-Jul-25 |
| Sell* | 99 | $0.3435 | Ordinary |
05:35:47 - 18-Jul-25 |
| Sell* | 1 | $0.3435 | Ordinary |
05:35:37 - 18-Jul-25 |
| Sell* | 100 | $0.3439 | Ordinary |
05:35:34 - 18-Jul-25 |
| Sell* | 400 | $0.3436 | Ordinary |
05:35:34 - 18-Jul-25 |
| Buy* | 1,000 | $0.345 | Ordinary |
05:35:32 - 18-Jul-25 |
| Sell* | 25 | $0.3436 | Ordinary |
05:35:26 - 18-Jul-25 |
| Sell* | 100 | $0.3459 | Ordinary |
05:35:06 - 18-Jul-25 |
| Sell* | 35 | $0.346 | Ordinary |
05:35:04 - 18-Jul-25 |
| Sell* | 703 | $0.346 | Ordinary |
05:35:04 - 18-Jul-25 |
| Sell* | 205 | $0.346 | Ordinary |
05:34:56 - 18-Jul-25 |
| Sell* | 1,000 | $0.3463 | Ordinary |
05:34:54 - 18-Jul-25 |
| Sell* | 101 | $0.346 | Ordinary |
05:34:54 - 18-Jul-25 |
| Sell* | 200 | $0.3463 | Ordinary |
05:34:51 - 18-Jul-25 |
| Sell* | 886 | $0.346 | Ordinary |
05:34:47 - 18-Jul-25 |
| Buy* | 34 | $0.3475 | Ordinary |
05:34:32 - 18-Jul-25 |
| Buy* | 618 | $0.349 | Ordinary |
05:34:29 - 18-Jul-25 |
| Sell* | 1 | $0.3482 | Ordinary |
05:34:24 - 18-Jul-25 |
| Buy* | 4,172 | $0.3499 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 28 | $0.3493 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 700 | $0.3493 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 18 | $0.3493 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 682 | $0.3492 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 44 | $0.3491 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 156 | $0.3491 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 2,644 | $0.3491 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 79 | $0.349 | Ordinary |
05:34:12 - 18-Jul-25 |
| Buy* | 1 | $0.349 | Ordinary |
05:34:12 - 18-Jul-25 |
| Buy* | 100 | $0.349 | Ordinary |
05:34:12 - 18-Jul-25 |
| Buy* | 30 | $0.349 | Ordinary |
05:34:10 - 18-Jul-25 |
| Buy* | 869 | $0.349 | Ordinary |
05:34:09 - 18-Jul-25 |
| Buy* | 356 | $0.3491 | Ordinary |
05:33:53 - 18-Jul-25 |
| Buy* | 15 | $0.3491 | Ordinary |
05:33:53 - 18-Jul-25 |
| Buy* | 629 | $0.349 | Ordinary |
05:33:53 - 18-Jul-25 |
| Buy* | 1,028 | $0.349 | Ordinary |
05:33:47 - 18-Jul-25 |
| Buy* | 25 | $0.3461 | Ordinary |
05:33:41 - 18-Jul-25 |
| Buy* | 1,200 | $0.3463 | Ordinary |
05:33:41 - 18-Jul-25 |
| Sell* | 9 | $0.3491 | Ordinary |
05:33:36 - 18-Jul-25 |
| Sell* | 47 | $0.3491 | Ordinary |
05:33:35 - 18-Jul-25 |
| Buy* | 1,200 | $0.3483 | Ordinary |
05:33:35 - 18-Jul-25 |
| Buy* | 200 | $0.3498 | Ordinary |
05:33:34 - 18-Jul-25 |
| Buy* | 2 | $0.3499 | Ordinary |
05:33:29 - 18-Jul-25 |
| Buy* | 58 | $0.3499 | Ordinary |
05:33:29 - 18-Jul-25 |
| Buy* | 365 | $0.3499 | Ordinary |
05:33:29 - 18-Jul-25 |
| Buy* | 1 | $0.3499 | Ordinary |
05:33:29 - 18-Jul-25 |
| Buy* | 75 | $0.3499 | Ordinary |
05:33:28 - 18-Jul-25 |
| Buy* | 30 | $0.3499 | Ordinary |
05:33:25 - 18-Jul-25 |
| Buy* | 79 | $0.3499 | Ordinary |
05:33:24 - 18-Jul-25 |
| Sell* | 171 | $0.3499 | Ordinary |
05:33:20 - 18-Jul-25 |
| Sell* | 475 | $0.3499 | Ordinary |
05:33:20 - 18-Jul-25 |
| Sell* | 475 | $0.3499 | Ordinary |
05:33:20 - 18-Jul-25 |
| Buy* | 100 | $0.3499 | Ordinary |
05:33:17 - 18-Jul-25 |
| Sell* | 475 | $0.3499 | Ordinary |
05:33:17 - 18-Jul-25 |
| Sell* | 700 | $0.3488 | Ordinary |
05:33:17 - 18-Jul-25 |
| Sell* | 1,200 | $0.3493 | Ordinary |
05:33:17 - 18-Jul-25 |
| Sell* | 200 | $0.3495 | Ordinary |
05:33:17 - 18-Jul-25 |
| Sell* | 475 | $0.3499 | Ordinary |
05:33:17 - 18-Jul-25 |
| Buy* | 100 | $0.348 | Ordinary |
05:33:16 - 18-Jul-25 |
| Buy* | 1,065 | $0.3479 | Ordinary |
05:33:16 - 18-Jul-25 |
| Sell* | 204 | $0.3483 | Ordinary |
05:32:52 - 18-Jul-25 |
| Sell* | 67 | $0.3483 | Ordinary |
05:32:51 - 18-Jul-25 |
| Sell* | 29 | $0.3483 | Ordinary |
05:32:51 - 18-Jul-25 |
| Sell* | 551 | $0.3481 | Ordinary |
05:32:43 - 18-Jul-25 |
| Sell* | 753 | $0.349 | Ordinary |
05:32:43 - 18-Jul-25 |
| Sell* | 1 | $0.3493 | Ordinary |
05:32:42 - 18-Jul-25 |
| Sell* | 1 | $0.3493 | Ordinary |
05:32:42 - 18-Jul-25 |
| Sell* | 1 | $0.3493 | Ordinary |
05:32:41 - 18-Jul-25 |
| Sell* | 500 | $0.349 | Ordinary |
05:32:41 - 18-Jul-25 |
| Sell* | 1 | $0.3493 | Ordinary |
05:32:40 - 18-Jul-25 |
| Sell* | 11 | $0.349 | Ordinary |
05:32:40 - 18-Jul-25 |
| Buy* | 1 | $0.35 | Ordinary |
05:32:39 - 18-Jul-25 |
| Buy* | 1 | $0.35 | Ordinary |
05:32:39 - 18-Jul-25 |
| Buy* | 1 | $0.3499 | Ordinary |
05:32:39 - 18-Jul-25 |
| Buy* | 1 | $0.3499 | Ordinary |
05:32:38 - 18-Jul-25 |
| Buy* | 1 | $0.3499 | Ordinary |
05:32:38 - 18-Jul-25 |
| Buy* | 500 | $0.3499 | Ordinary |
05:32:35 - 18-Jul-25 |
| Sell* | 219 | $0.35 | Ordinary |
05:32:32 - 18-Jul-25 |
| Buy* | 200 | $0.3511 | Ordinary |
05:32:27 - 18-Jul-25 |
| Buy* | 200 | $0.3511 | Ordinary |
05:32:27 - 18-Jul-25 |
| Buy* | 300 | $0.3511 | Ordinary |
05:32:27 - 18-Jul-25 |
| Buy* | 200 | $0.351 | Ordinary |
05:32:27 - 18-Jul-25 |
| Buy* | 200 | $0.351 | Ordinary |
05:32:27 - 18-Jul-25 |
| Buy* | 300 | $0.351 | Ordinary |
05:32:27 - 18-Jul-25 |
| Buy* | 200 | $0.3509 | Ordinary |
05:32:27 - 18-Jul-25 |
| Buy* | 700 | $0.3508 | Ordinary |
05:32:27 - 18-Jul-25 |
| Buy* | 300 | $0.3508 | Ordinary |
05:32:27 - 18-Jul-25 |
| Buy* | 700 | $0.3499 | Ordinary |
05:32:27 - 18-Jul-25 |
| Sell* | 1,200 | $0.3491 | Ordinary |
05:32:27 - 18-Jul-25 |
| Buy* | 1 | $0.35 | Ordinary |
05:32:25 - 18-Jul-25 |
| Sell* | 1,500 | $0.3481 | Ordinary |
05:32:24 - 18-Jul-25 |
| Sell* | 949 | $0.3481 | Ordinary |
05:32:24 - 18-Jul-25 |
| Buy* | 157 | $0.3512 | Ordinary |
05:32:23 - 18-Jul-25 |
| Buy* | 200 | $0.3512 | Ordinary |
05:32:21 - 18-Jul-25 |
| Buy* | 46 | $0.3513 | Ordinary |
05:32:18 - 18-Jul-25 |
| Buy* | 376 | $0.3513 | Ordinary |
05:32:18 - 18-Jul-25 |
| Buy* | 822 | $0.3513 | Ordinary |
05:32:18 - 18-Jul-25 |
| Buy* | 678 | $0.3512 | Ordinary |
05:32:18 - 18-Jul-25 |
| Buy* | 129 | $0.3513 | Ordinary |
05:32:18 - 18-Jul-25 |
| Buy* | 719 | $0.3513 | Ordinary |
05:32:18 - 18-Jul-25 |
| Buy* | 4,284 | $0.3513 | Ordinary |
05:32:17 - 18-Jul-25 |
| Buy* | 716 | $0.3512 | Ordinary |
05:32:17 - 18-Jul-25 |
| Buy* | 504 | $0.3513 | Ordinary |
05:32:16 - 18-Jul-25 |
| Buy* | 2,082 | $0.3513 | Ordinary |
05:32:16 - 18-Jul-25 |
| Buy* | 1,400 | $0.3511 | Ordinary |
05:32:16 - 18-Jul-25 |
| Buy* | 889 | $0.3513 | Ordinary |
05:32:16 - 18-Jul-25 |
| Buy* | 1,144 | $0.3512 | Ordinary |
05:32:16 - 18-Jul-25 |
| Sell* | 200 | $0.3504 | Ordinary |
05:32:15 - 18-Jul-25 |
| Buy* | 102 | $0.3513 | Ordinary |
05:32:15 - 18-Jul-25 |
| Buy* | 2,000 | $0.3513 | Ordinary |
05:32:15 - 18-Jul-25 |
| Buy* | 642 | $0.3513 | Ordinary |
05:32:13 - 18-Jul-25 |
| Buy* | 783 | $0.3512 | Ordinary |
05:32:13 - 18-Jul-25 |
| Sell* | 139 | $0.3504 | Ordinary |
05:32:09 - 18-Jul-25 |
| Sell* | 100 | $0.3504 | Ordinary |
05:32:09 - 18-Jul-25 |
| Buy* | 1 | $0.3512 | Ordinary |
05:32:08 - 18-Jul-25 |
| Buy* | 200 | $0.3511 | Ordinary |
05:32:07 - 18-Jul-25 |
| Buy* | 500 | $0.3513 | Ordinary |
05:32:06 - 18-Jul-25 |
| Unknown* | 1 | $0.351 | Ordinary |
05:32:05 - 18-Jul-25 |
| Buy* | 300 | $0.3512 | Ordinary |
05:32:05 - 18-Jul-25 |
| Buy* | 500 | $0.3512 | Ordinary |
05:32:03 - 18-Jul-25 |
| Buy* | 1,098 | $0.3513 | Ordinary |
05:32:00 - 18-Jul-25 |
| Buy* | 770 | $0.3513 | Ordinary |
05:32:00 - 18-Jul-25 |
| Buy* | 60 | $0.351 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 1,911 | $0.35 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 600 | $0.35 | Ordinary |
05:31:58 - 18-Jul-25 |
| Buy* | 700 | $0.3499 | Ordinary |
05:31:58 - 18-Jul-25 |
| Buy* | 60 | $0.3499 | Ordinary |
05:31:58 - 18-Jul-25 |
| Buy* | 655 | $0.3498 | Ordinary |
05:31:58 - 18-Jul-25 |
| Buy* | 1,200 | $0.3498 | Ordinary |
05:31:58 - 18-Jul-25 |
| Sell* | 90 | $0.3491 | Ordinary |
05:31:48 - 18-Jul-25 |
| Sell* | 763 | $0.3491 | Ordinary |
05:31:48 - 18-Jul-25 |
| Sell* | 1,200 | $0.35 | Ordinary |
05:31:45 - 18-Jul-25 |
| Sell* | 1,200 | $0.35 | Ordinary |
05:31:45 - 18-Jul-25 |
| Buy* | 100 | $0.35 | Ordinary |
05:31:45 - 18-Jul-25 |
| Buy* | 1 | $0.35 | Ordinary |
05:31:45 - 18-Jul-25 |
| Buy* | 150 | $0.35 | Ordinary |
05:31:45 - 18-Jul-25 |
| Buy* | 100 | $0.3499 | Ordinary |
05:31:44 - 18-Jul-25 |
| Buy* | 223 | $0.3498 | Ordinary |
05:31:44 - 18-Jul-25 |
| Buy* | 170 | $0.3498 | Ordinary |
05:31:44 - 18-Jul-25 |
| Buy* | 1,030 | $0.3497 | Ordinary |
05:31:44 - 18-Jul-25 |
| Buy* | 14,291 | $0.3493 | Ordinary |
05:31:44 - 18-Jul-25 |
| Buy* | 1,200 | $0.3493 | Ordinary |
05:31:44 - 18-Jul-25 |
| Buy* | 1,000 | $0.3493 | Ordinary |
05:31:44 - 18-Jul-25 |
| Buy* | 100 | $0.3493 | Ordinary |
05:31:43 - 18-Jul-25 |
| Buy* | 100 | $0.3493 | Ordinary |
05:31:40 - 18-Jul-25 |
| Buy* | 400 | $0.3493 | Ordinary |
05:31:40 - 18-Jul-25 |
| Buy* | 100 | $0.3493 | Ordinary |
05:31:40 - 18-Jul-25 |
| Buy* | 200 | $0.3493 | Ordinary |
05:31:40 - 18-Jul-25 |
| Buy* | 1 | $0.3491 | Ordinary |
05:31:40 - 18-Jul-25 |
| Buy* | 1,702 | $0.3481 | Ordinary |
05:31:40 - 18-Jul-25 |
| Buy* | 608 | $0.348 | Ordinary |
05:31:40 - 18-Jul-25 |
| Buy* | 1,200 | $0.3481 | Ordinary |
05:31:38 - 18-Jul-25 |
| Buy* | 5,000 | $0.3481 | Ordinary |
05:31:38 - 18-Jul-25 |
| Buy* | 250 | $0.3475 | Ordinary |
05:31:35 - 18-Jul-25 |
| Buy* | 1,500 | $0.3481 | Ordinary |
05:31:33 - 18-Jul-25 |
| Buy* | 340 | $0.3481 | Ordinary |
05:31:32 - 18-Jul-25 |
| Buy* | 1 | $0.3481 | Ordinary |
05:31:28 - 18-Jul-25 |
| Buy* | 1 | $0.3481 | Ordinary |
05:31:19 - 18-Jul-25 |
| Buy* | 1,000 | $0.3477 | Ordinary |
05:31:16 - 18-Jul-25 |
| Buy* | 1,047 | $0.3481 | Ordinary |
05:31:13 - 18-Jul-25 |
| Buy* | 4,191 | $0.3481 | Ordinary |
05:31:12 - 18-Jul-25 |
| Buy* | 609 | $0.348 | Ordinary |
05:31:12 - 18-Jul-25 |
| Buy* | 151 | $0.3472 | Ordinary |
05:31:05 - 18-Jul-25 |
| Buy* | 302 | $0.3477 | Ordinary |
05:31:04 - 18-Jul-25 |
| Buy* | 1,000 | $0.3476 | Ordinary |
05:31:03 - 18-Jul-25 |
| Buy* | 697 | $0.3477 | Ordinary |
05:31:00 - 18-Jul-25 |
| Buy* | 1,275 | $0.3476 | Ordinary |
05:31:00 - 18-Jul-25 |
| Buy* | 738 | $0.3475 | Ordinary |
05:31:00 - 18-Jul-25 |
| Buy* | 100 | $0.3469 | Ordinary |
05:31:00 - 18-Jul-25 |
| Buy* | 1,134 | $0.3468 | Ordinary |
05:31:00 - 18-Jul-25 |
| Buy* | 100 | $0.3468 | Ordinary |
05:30:59 - 18-Jul-25 |
| Buy* | 100 | $0.3468 | Ordinary |
05:30:58 - 18-Jul-25 |
| Sell* | 1,200 | $0.3445 | Ordinary |
05:30:55 - 18-Jul-25 |
| Sell* | 54 | $0.345 | Ordinary |
05:30:53 - 18-Jul-25 |
| Buy* | 1 | $0.3476 | Ordinary |
05:30:44 - 18-Jul-25 |
| Buy* | 1 | $0.3476 | Ordinary |
05:30:43 - 18-Jul-25 |
| Buy* | 1 | $0.3476 | Ordinary |
05:30:43 - 18-Jul-25 |
| Buy* | 1 | $0.3476 | Ordinary |
05:30:42 - 18-Jul-25 |
| Buy* | 1 | $0.3477 | Ordinary |
05:30:40 - 18-Jul-25 |
| Sell* | 100 | $0.3462 | Ordinary |
05:30:21 - 18-Jul-25 |
| Sell* | 200 | $0.3462 | Ordinary |
05:30:21 - 18-Jul-25 |
| Buy* | 100 | $0.3469 | Ordinary |
05:30:12 - 18-Jul-25 |
| Buy* | 500 | $0.3469 | Ordinary |
05:30:12 - 18-Jul-25 |
| Buy* | 699 | $0.3481 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 1,012 | $0.348 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 1,200 | $0.347 | Ordinary |
05:30:07 - 18-Jul-25 |
| Sell* | 472 | $0.3463 | Ordinary |
05:30:03 - 18-Jul-25 |
| Sell* | 109 | $0.3469 | Ordinary |
05:30:00 - 18-Jul-25 |
| Sell* | 192 | $0.3469 | Ordinary |
05:29:55 - 18-Jul-25 |
| Sell* | 300 | $0.3472 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Sell* | 1 | $0.348 | Ordinary |
05:29:51 - 18-Jul-25 |
| Buy* | 100 | $0.3481 | Ordinary |
05:29:45 - 18-Jul-25 |
| Buy* | 11 | $0.3476 | Ordinary |
05:29:38 - 18-Jul-25 |
| Buy* | 344 | $0.3481 | Ordinary |
05:29:38 - 18-Jul-25 |
| Buy* | 64 | $0.3481 | Ordinary |
05:29:38 - 18-Jul-25 |
| Buy* | 115 | $0.3481 | Ordinary |
05:29:34 - 18-Jul-25 |
| Buy* | 300 | $0.3477 | Ordinary |
05:29:32 - 18-Jul-25 |
| Buy* | 463 | $0.3481 | Ordinary |
05:29:31 - 18-Jul-25 |
| Buy* | 537 | $0.348 | Ordinary |
05:29:31 - 18-Jul-25 |
| Buy* | 364 | $0.3481 | Ordinary |
05:29:29 - 18-Jul-25 |
| Buy* | 636 | $0.348 | Ordinary |
05:29:29 - 18-Jul-25 |
| Buy* | 424 | $0.348 | Ordinary |
05:29:28 - 18-Jul-25 |
| Buy* | 284 | $0.3481 | Ordinary |
05:29:25 - 18-Jul-25 |
| Buy* | 776 | $0.348 | Ordinary |
05:29:25 - 18-Jul-25 |
| Buy* | 100 | $0.348 | Ordinary |
05:29:25 - 18-Jul-25 |
| Buy* | 227 | $0.348 | Ordinary |
05:29:25 - 18-Jul-25 |
| Buy* | 84 | $0.3476 | Ordinary |
05:29:25 - 18-Jul-25 |
| Buy* | 11 | $0.3474 | Ordinary |
05:29:25 - 18-Jul-25 |
| Buy* | 100 | $0.3476 | Ordinary |
05:29:25 - 18-Jul-25 |
| Buy* | 15 | $0.3476 | Ordinary |
05:29:23 - 18-Jul-25 |
| Buy* | 1 | $0.3476 | Ordinary |
05:29:22 - 18-Jul-25 |
| Sell* | 27 | $0.3469 | Ordinary |
05:29:01 - 18-Jul-25 |
| Buy* | 53 | $0.3466 | Ordinary |
05:28:53 - 18-Jul-25 |
| Buy* | 1 | $0.3466 | Ordinary |
05:28:47 - 18-Jul-25 |
| Buy* | 1 | $0.3466 | Ordinary |
05:28:46 - 18-Jul-25 |
| Buy* | 1 | $0.3466 | Ordinary |
05:28:46 - 18-Jul-25 |
| Buy* | 1 | $0.3466 | Ordinary |
05:28:45 - 18-Jul-25 |
| Buy* | 1 | $0.3466 | Ordinary |
05:28:45 - 18-Jul-25 |
| Buy* | 1 | $0.3471 | Ordinary |
05:28:44 - 18-Jul-25 |
| Buy* | 1 | $0.3475 | Ordinary |
05:28:43 - 18-Jul-25 |
| Sell* | 100 | $0.3465 | Ordinary |
05:28:43 - 18-Jul-25 |
| Buy* | 1 | $0.3475 | Ordinary |
05:28:43 - 18-Jul-25 |
| Buy* | 1 | $0.3475 | Ordinary |
05:28:43 - 18-Jul-25 |
| Buy* | 1 | $0.3475 | Ordinary |
05:28:42 - 18-Jul-25 |
| Buy* | 1 | $0.3475 | Ordinary |
05:28:42 - 18-Jul-25 |
| Buy* | 1 | $0.3475 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 1 | $0.3477 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 1 | $0.3477 | Ordinary |
05:28:41 - 18-Jul-25 |
| Sell* | 1 | $0.3466 | Ordinary |
05:28:39 - 18-Jul-25 |
| Sell* | 1 | $0.3466 | Ordinary |
05:28:39 - 18-Jul-25 |
| Sell* | 1 | $0.3466 | Ordinary |
05:28:39 - 18-Jul-25 |
| Sell* | 1 | $0.3466 | Ordinary |
05:28:38 - 18-Jul-25 |
| Sell* | 1 | $0.3466 | Ordinary |
05:28:38 - 18-Jul-25 |
| Sell* | 1 | $0.3466 | Ordinary |
05:28:37 - 18-Jul-25 |
| Sell* | 1 | $0.3466 | Ordinary |
05:28:37 - 18-Jul-25 |
| Sell* | 496 | $0.3466 | Ordinary |
05:28:35 - 18-Jul-25 |
| Buy* | 200 | $0.3465 | Ordinary |
05:28:16 - 18-Jul-25 |
| Buy* | 100 | $0.3465 | Ordinary |
05:28:16 - 18-Jul-25 |
| Sell* | 3 | $0.3463 | Ordinary |
05:28:15 - 18-Jul-25 |
| Sell* | 461 | $0.3466 | Ordinary |
05:28:07 - 18-Jul-25 |
| Sell* | 200 | $0.3466 | Ordinary |
05:28:07 - 18-Jul-25 |
| Sell* | 84 | $0.3476 | Ordinary |
05:28:06 - 18-Jul-25 |
| Sell* | 1,200 | $0.3476 | Ordinary |
05:28:06 - 18-Jul-25 |
| Sell* | 1 | $0.3477 | Ordinary |
05:28:01 - 18-Jul-25 |
| Buy* | 1 | $0.3476 | Ordinary |
05:28:00 - 18-Jul-25 |
| Buy* | 1 | $0.3477 | Ordinary |
05:28:00 - 18-Jul-25 |
| Buy* | 700 | $0.3476 | Ordinary |
05:27:52 - 18-Jul-25 |
| Sell* | 600 | $0.3461 | Ordinary |
05:27:48 - 18-Jul-25 |
| Buy* | 998 | $0.3459 | Ordinary |
05:27:46 - 18-Jul-25 |
| Buy* | 100 | $0.3459 | Ordinary |
05:27:46 - 18-Jul-25 |
| Buy* | 1 | $0.3459 | Ordinary |
05:27:46 - 18-Jul-25 |
| Buy* | 1 | $0.3459 | Ordinary |
05:27:45 - 18-Jul-25 |
| Buy* | 500 | $0.3457 | Ordinary |
05:27:43 - 18-Jul-25 |
| Buy* | 443 | $0.3456 | Ordinary |
05:27:41 - 18-Jul-25 |
| Buy* | 135 | $0.3455 | Ordinary |
05:27:41 - 18-Jul-25 |
| Buy* | 1 | $0.3455 | Ordinary |
05:27:40 - 18-Jul-25 |
| Buy* | 1 | $0.3455 | Ordinary |
05:27:39 - 18-Jul-25 |
| Buy* | 2 | $0.3455 | Ordinary |
05:27:38 - 18-Jul-25 |
| Buy* | 200 | $0.3455 | Ordinary |
05:27:38 - 18-Jul-25 |
| Buy* | 61 | $0.3455 | Ordinary |
05:27:38 - 18-Jul-25 |
| Buy* | 1,330 | $0.3452 | Ordinary |
05:27:30 - 18-Jul-25 |
| Buy* | 670 | $0.3452 | Ordinary |
05:27:30 - 18-Jul-25 |
| Buy* | 530 | $0.3451 | Ordinary |
05:27:30 - 18-Jul-25 |
| Buy* | 11 | $0.3439 | Ordinary |
05:27:14 - 18-Jul-25 |
| Buy* | 1 | $0.3451 | Ordinary |
05:27:06 - 18-Jul-25 |
| Buy* | 1 | $0.3456 | Ordinary |
05:27:06 - 18-Jul-25 |
| Buy* | 56 | $0.3456 | Ordinary |
05:27:05 - 18-Jul-25 |
| Buy* | 521 | $0.3455 | Ordinary |
05:27:05 - 18-Jul-25 |
| Buy* | 363 | $0.3458 | Ordinary |
05:26:58 - 18-Jul-25 |
| Buy* | 1,200 | $0.3443 | Ordinary |
05:26:57 - 18-Jul-25 |
| Buy* | 1,200 | $0.3443 | Ordinary |
05:26:57 - 18-Jul-25 |
| Buy* | 1,200 | $0.3443 | Ordinary |
05:26:57 - 18-Jul-25 |
| Buy* | 700 | $0.3445 | Ordinary |
05:26:57 - 18-Jul-25 |
| Buy* | 1,000 | $0.3447 | Ordinary |
05:26:53 - 18-Jul-25 |
| Buy* | 1,531 | $0.3446 | Ordinary |
05:26:53 - 18-Jul-25 |
| Buy* | 1,200 | $0.3425 | Ordinary |
05:26:51 - 18-Jul-25 |
| Unknown* | 1,200 | $0.3422 | Ordinary |
05:26:51 - 18-Jul-25 |
| Buy* | 11 | $0.342 | Ordinary |
05:26:51 - 18-Jul-25 |
| Buy* | 22,167 | $0.342 | Ordinary |
05:26:51 - 18-Jul-25 |
| Buy* | 874 | $0.3419 | Ordinary |
05:26:51 - 18-Jul-25 |
| Buy* | 1,400 | $0.3417 | Ordinary |
05:26:51 - 18-Jul-25 |
| Sell* | 57 | $0.3425 | Ordinary |
05:26:48 - 18-Jul-25 |
| Sell* | 43 | $0.3425 | Ordinary |
05:26:48 - 18-Jul-25 |
| Sell* | 57 | $0.3425 | Ordinary |
05:26:48 - 18-Jul-25 |
| Sell* | 100 | $0.343 | Ordinary |
05:26:41 - 18-Jul-25 |
| Sell* | 100 | $0.3436 | Ordinary |
05:26:34 - 18-Jul-25 |
| Sell* | 95 | $0.344 | Ordinary |
05:26:34 - 18-Jul-25 |
| Sell* | 400 | $0.3442 | Ordinary |
05:26:25 - 18-Jul-25 |
| Sell* | 5 | $0.344 | Ordinary |
05:26:21 - 18-Jul-25 |
| Buy* | 1 | $0.3451 | Ordinary |
05:26:16 - 18-Jul-25 |
| Buy* | 1 | $0.3451 | Ordinary |
05:26:15 - 18-Jul-25 |
| Buy* | 1 | $0.3451 | Ordinary |
05:26:15 - 18-Jul-25 |
| Buy* | 3 | $0.3451 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 700 | $0.345 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 100 | $0.345 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 701 | $0.345 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 199 | $0.345 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.345 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 100 | $0.345 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 1 | $0.345 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 1 | $0.345 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 1 | $0.345 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 1 | $0.345 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 1 | $0.345 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 995 | $0.345 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 1 | $0.3451 | Ordinary |
05:26:15 - 18-Jul-25 |
| Sell* | 1 | $0.3451 | Ordinary |
05:26:14 - 18-Jul-25 |
| Sell* | 1 | $0.3451 | Ordinary |
05:26:14 - 18-Jul-25 |
| Sell* | 1 | $0.3451 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 1 | $0.3451 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 1 | $0.3451 | Ordinary |
05:26:13 - 18-Jul-25 |
| Sell* | 1 | $0.3451 | Ordinary |
05:26:12 - 18-Jul-25 |
| Sell* | 1 | $0.3451 | Ordinary |
05:26:12 - 18-Jul-25 |
| Sell* | 1 | $0.3451 | Ordinary |
05:26:11 - 18-Jul-25 |
| Sell* | 5 | $0.345 | Ordinary |
05:26:11 - 18-Jul-25 |
| Sell* | 1 | $0.3451 | Ordinary |
05:26:11 - 18-Jul-25 |
| Sell* | 1 | $0.3451 | Ordinary |
05:26:11 - 18-Jul-25 |
| Sell* | 1 | $0.3451 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 1 | $0.3451 | Ordinary |
05:26:10 - 18-Jul-25 |
| Sell* | 1 | $0.3451 | Ordinary |
05:26:09 - 18-Jul-25 |
| Sell* | 1 | $0.3452 | Ordinary |
05:26:09 - 18-Jul-25 |
| Sell* | 36 | $0.3452 | Ordinary |
05:26:09 - 18-Jul-25 |
| Sell* | 50 | $0.3452 | Ordinary |
05:26:09 - 18-Jul-25 |
| Sell* | 25 | $0.3456 | Ordinary |
05:26:09 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:08 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:08 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:08 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:07 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:07 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:06 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:06 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:06 - 18-Jul-25 |
| Sell* | 154 | $0.3456 | Ordinary |
05:26:05 - 18-Jul-25 |
| Sell* | 5 | $0.3456 | Ordinary |
05:26:04 - 18-Jul-25 |
| Sell* | 100 | $0.346 | Ordinary |
05:26:04 - 18-Jul-25 |
| Sell* | 97 | $0.3456 | Ordinary |
05:26:04 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:03 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:03 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:02 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:02 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:02 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:01 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:01 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:00 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:00 - 18-Jul-25 |
| Sell* | 430 | $0.3456 | Ordinary |
05:26:00 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:26:00 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:25:59 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:25:59 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:25:57 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:25:57 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:25:55 - 18-Jul-25 |
| Sell* | 168 | $0.3456 | Ordinary |
05:25:55 - 18-Jul-25 |
| Sell* | 1 | $0.3465 | Ordinary |
05:25:55 - 18-Jul-25 |
| Sell* | 1 | $0.3465 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 1 | $0.3465 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 1 | $0.3461 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 468 | $0.3459 | Ordinary |
05:25:54 - 18-Jul-25 |
| Sell* | 300 | $0.3465 | Ordinary |
05:25:51 - 18-Jul-25 |
| Sell* | 432 | $0.3456 | Ordinary |
05:25:45 - 18-Jul-25 |
| Buy* | 428 | $0.3459 | Ordinary |
05:25:43 - 18-Jul-25 |
| Buy* | 6 | $0.3459 | Ordinary |
05:25:29 - 18-Jul-25 |
| Buy* | 244 | $0.3459 | Ordinary |
05:25:28 - 18-Jul-25 |
| Sell* | 200 | $0.3451 | Ordinary |
05:25:24 - 18-Jul-25 |
| Sell* | 51 | $0.3458 | Ordinary |
05:25:24 - 18-Jul-25 |
| Buy* | 8 | $0.3425 | Ordinary |
05:25:08 - 18-Jul-25 |
| Buy* | 1 | $0.3425 | Ordinary |
05:25:08 - 18-Jul-25 |
| Buy* | 1 | $0.3425 | Ordinary |
05:25:07 - 18-Jul-25 |
| Buy* | 1 | $0.3425 | Ordinary |
05:25:07 - 18-Jul-25 |
| Buy* | 1 | $0.3425 | Ordinary |
05:25:06 - 18-Jul-25 |
| Buy* | 1 | $0.3425 | Ordinary |
05:25:06 - 18-Jul-25 |
| Buy* | 1 | $0.3425 | Ordinary |
05:25:06 - 18-Jul-25 |
| Buy* | 1 | $0.3424 | Ordinary |
05:25:05 - 18-Jul-25 |
| Buy* | 1 | $0.3424 | Ordinary |
05:25:05 - 18-Jul-25 |
| Buy* | 1 | $0.3424 | Ordinary |
05:25:04 - 18-Jul-25 |
| Buy* | 1 | $0.3424 | Ordinary |
05:25:04 - 18-Jul-25 |
| Buy* | 1 | $0.3424 | Ordinary |
05:25:03 - 18-Jul-25 |
| Buy* | 1 | $0.3424 | Ordinary |
05:25:03 - 18-Jul-25 |
| Buy* | 1 | $0.3424 | Ordinary |
05:25:03 - 18-Jul-25 |
| Buy* | 696 | $0.3421 | Ordinary |
05:25:02 - 18-Jul-25 |
| Buy* | 1 | $0.3425 | Ordinary |
05:25:02 - 18-Jul-25 |
| Sell* | 828 | $0.3428 | Ordinary |
05:24:55 - 18-Jul-25 |
| Sell* | 1,200 | $0.3421 | Ordinary |
05:24:55 - 18-Jul-25 |
| Sell* | 50 | $0.3416 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 170 | $0.3425 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 828 | $0.3443 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 1,200 | $0.3439 | Ordinary |
05:24:54 - 18-Jul-25 |
| Sell* | 830 | $0.3425 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 2 | $0.344 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 5 | $0.3439 | Ordinary |
05:24:47 - 18-Jul-25 |
| Sell* | 5 | $0.3439 | Ordinary |
05:24:44 - 18-Jul-25 |
| Sell* | 2,338 | $0.346 | Ordinary |
05:24:39 - 18-Jul-25 |
| Sell* | 5 | $0.346 | Ordinary |
05:24:38 - 18-Jul-25 |
| Sell* | 6,770 | $0.346 | Ordinary |
05:24:37 - 18-Jul-25 |
| Sell* | 5 | $0.346 | Ordinary |
05:24:35 - 18-Jul-25 |
| Sell* | 229 | $0.346 | Ordinary |
05:24:35 - 18-Jul-25 |
| Sell* | 100 | $0.346 | Ordinary |
05:24:35 - 18-Jul-25 |
| Sell* | 865 | $0.346 | Ordinary |
05:24:35 - 18-Jul-25 |
| Sell* | 3,000 | $0.346 | Ordinary |
05:24:35 - 18-Jul-25 |
| Sell* | 1,000 | $0.346 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.346 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 5,000 | $0.346 | Ordinary |
05:24:32 - 18-Jul-25 |
| Sell* | 5 | $0.346 | Ordinary |
05:24:30 - 18-Jul-25 |
| Buy* | 300 | $0.347 | Ordinary |
05:24:24 - 18-Jul-25 |
| Buy* | 50 | $0.347 | Ordinary |
05:24:24 - 18-Jul-25 |
| Buy* | 402 | $0.347 | Ordinary |
05:24:24 - 18-Jul-25 |
| Sell* | 1,753 | $0.346 | Ordinary |
05:24:19 - 18-Jul-25 |
| Sell* | 3 | $0.346 | Ordinary |
05:24:19 - 18-Jul-25 |
| Sell* | 193 | $0.346 | Ordinary |
05:24:18 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
05:24:17 - 18-Jul-25 |
| Buy* | 500 | $0.346 | Ordinary |
05:24:16 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
05:24:12 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
05:24:12 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
05:24:11 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
05:24:11 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
05:24:10 - 18-Jul-25 |
| Buy* | 1 | $0.345 | Ordinary |
05:24:10 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
05:24:10 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
05:24:09 - 18-Jul-25 |
| Sell* | 200 | $0.343 | Ordinary |
05:24:09 - 18-Jul-25 |
| Sell* | 44 | $0.3439 | Ordinary |
05:24:06 - 18-Jul-25 |
| Buy* | 100 | $0.3469 | Ordinary |
05:24:05 - 18-Jul-25 |
| Buy* | 100 | $0.3469 | Ordinary |
05:24:03 - 18-Jul-25 |
| Buy* | 300 | $0.3469 | Ordinary |
05:24:03 - 18-Jul-25 |
| Sell* | 5 | $0.3451 | Ordinary |
05:24:03 - 18-Jul-25 |
| Buy* | 242 | $0.347 | Ordinary |
05:23:55 - 18-Jul-25 |
| Buy* | 101 | $0.347 | Ordinary |
05:23:55 - 18-Jul-25 |
| Buy* | 100 | $0.3455 | Ordinary |
05:23:55 - 18-Jul-25 |
| Buy* | 832 | $0.345 | Ordinary |
05:23:55 - 18-Jul-25 |
| Buy* | 913 | $0.3449 | Ordinary |
05:23:55 - 18-Jul-25 |
| Sell* | 5 | $0.3436 | Ordinary |
05:23:51 - 18-Jul-25 |
| Sell* | 50 | $0.3437 | Ordinary |
05:23:49 - 18-Jul-25 |
| Buy* | 1,600 | $0.3445 | Ordinary |
05:23:46 - 18-Jul-25 |
| Buy* | 100 | $0.344 | Ordinary |
05:23:46 - 18-Jul-25 |
| Buy* | 757 | $0.3439 | Ordinary |
05:23:46 - 18-Jul-25 |
| Sell* | 5 | $0.3426 | Ordinary |
05:23:41 - 18-Jul-25 |
| Sell* | 2 | $0.3416 | Ordinary |
05:23:37 - 18-Jul-25 |
| Buy* | 44 | $0.3416 | Ordinary |
05:23:37 - 18-Jul-25 |
| Buy* | 100 | $0.339 | Ordinary |
05:23:37 - 18-Jul-25 |
| Buy* | 676 | $0.3389 | Ordinary |
05:23:37 - 18-Jul-25 |
| Buy* | 100 | $0.3387 | Ordinary |
05:23:37 - 18-Jul-25 |
| Buy* | 100 | $0.3387 | Ordinary |
05:23:37 - 18-Jul-25 |
| Buy* | 1 | $0.3376 | Ordinary |
05:23:32 - 18-Jul-25 |
| Buy* | 94 | $0.3415 | Ordinary |
05:23:11 - 18-Jul-25 |
| Buy* | 200 | $0.3411 | Ordinary |
05:23:11 - 18-Jul-25 |
| Buy* | 392 | $0.3424 | Ordinary |
05:23:01 - 18-Jul-25 |
| Buy* | 1,200 | $0.3423 | Ordinary |
05:23:01 - 18-Jul-25 |
| Buy* | 361 | $0.3413 | Ordinary |
05:23:00 - 18-Jul-25 |
| Buy* | 1,000 | $0.3413 | Ordinary |
05:23:00 - 18-Jul-25 |
| Buy* | 3,893 | $0.3389 | Ordinary |
05:23:00 - 18-Jul-25 |
| Buy* | 380 | $0.3388 | Ordinary |
05:23:00 - 18-Jul-25 |
| Buy* | 85 | $0.3388 | Ordinary |
05:22:59 - 18-Jul-25 |
| Sell* | 8 | $0.3407 | Ordinary |
05:22:59 - 18-Jul-25 |
| Sell* | 2 | $0.3407 | Ordinary |
05:22:53 - 18-Jul-25 |
| Sell* | 50 | $0.3435 | Ordinary |
05:22:47 - 18-Jul-25 |
| Sell* | 864 | $0.3435 | Ordinary |
05:22:47 - 18-Jul-25 |
| Sell* | 1,200 | $0.3435 | Ordinary |
05:22:47 - 18-Jul-25 |
| Sell* | 1,789 | $0.3436 | Ordinary |
05:22:47 - 18-Jul-25 |
| Sell* | 2 | $0.3437 | Ordinary |
05:22:46 - 18-Jul-25 |
| Buy* | 100 | $0.3445 | Ordinary |
05:22:42 - 18-Jul-25 |
| Sell* | 2 | $0.3439 | Ordinary |
05:22:41 - 18-Jul-25 |
| Buy* | 100 | $0.3445 | Ordinary |
05:22:41 - 18-Jul-25 |
| Buy* | 145 | $0.3435 | Ordinary |
05:22:36 - 18-Jul-25 |
| Buy* | 100 | $0.3435 | Ordinary |
05:22:36 - 18-Jul-25 |
| Buy* | 61 | $0.3435 | Ordinary |
05:22:36 - 18-Jul-25 |
| Buy* | 969 | $0.3434 | Ordinary |
05:22:36 - 18-Jul-25 |
| Sell* | 2 | $0.3421 | Ordinary |
05:22:31 - 18-Jul-25 |
| Sell* | 100 | $0.3407 | Ordinary |
05:22:28 - 18-Jul-25 |
| Sell* | 300 | $0.3405 | Ordinary |
05:22:28 - 18-Jul-25 |
| Sell* | 200 | $0.34 | Ordinary |
05:22:28 - 18-Jul-25 |
| Sell* | 1,200 | $0.34 | Ordinary |
05:22:28 - 18-Jul-25 |
| Buy* | 209 | $0.34 | Ordinary |
05:22:28 - 18-Jul-25 |
| Buy* | 991 | $0.34 | Ordinary |
05:22:28 - 18-Jul-25 |
| Sell* | 182 | $0.34 | Ordinary |
05:22:28 - 18-Jul-25 |
| Buy* | 100 | $0.339 | Ordinary |
05:22:28 - 18-Jul-25 |
| Buy* | 5 | $0.339 | Ordinary |
05:22:28 - 18-Jul-25 |
| Buy* | 92 | $0.3389 | Ordinary |
05:22:28 - 18-Jul-25 |
| Buy* | 2 | $0.3383 | Ordinary |
05:22:24 - 18-Jul-25 |
| Sell* | 2 | $0.3375 | Ordinary |
05:22:13 - 18-Jul-25 |
| Buy* | 95 | $0.339 | Ordinary |
05:22:06 - 18-Jul-25 |
| Buy* | 20 | $0.3389 | Ordinary |
05:22:06 - 18-Jul-25 |
| Buy* | 185 | $0.3389 | Ordinary |
05:22:06 - 18-Jul-25 |
| Buy* | 10 | $0.3389 | Ordinary |
05:22:06 - 18-Jul-25 |
| Buy* | 10 | $0.3389 | Ordinary |
05:22:03 - 18-Jul-25 |
| Buy* | 5 | $0.3379 | Ordinary |
05:22:03 - 18-Jul-25 |
| Buy* | 5 | $0.3389 | Ordinary |
05:22:02 - 18-Jul-25 |
| Buy* | 10 | $0.3389 | Ordinary |
05:21:59 - 18-Jul-25 |
| Buy* | 10 | $0.3387 | Ordinary |
05:21:55 - 18-Jul-25 |
| Buy* | 10 | $0.3387 | Ordinary |
05:21:52 - 18-Jul-25 |
| Buy* | 100 | $0.3387 | Ordinary |
05:21:48 - 18-Jul-25 |
| Buy* | 5 | $0.3387 | Ordinary |
05:21:48 - 18-Jul-25 |
| Buy* | 1 | $0.338 | Ordinary |
05:21:48 - 18-Jul-25 |
| Buy* | 10 | $0.34 | Ordinary |
05:21:34 - 18-Jul-25 |
| Sell* | 100 | $0.3391 | Ordinary |
05:21:33 - 18-Jul-25 |
| Buy* | 381 | $0.3399 | Ordinary |
05:21:29 - 18-Jul-25 |
| Buy* | 10 | $0.3399 | Ordinary |
05:21:27 - 18-Jul-25 |
| Buy* | 88 | $0.3399 | Ordinary |
05:21:25 - 18-Jul-25 |
| Buy* | 1 | $0.3399 | Ordinary |
05:21:25 - 18-Jul-25 |
| Buy* | 10 | $0.3399 | Ordinary |
05:21:24 - 18-Jul-25 |
| Buy* | 10 | $0.3399 | Ordinary |
05:21:22 - 18-Jul-25 |
| Sell* | 5 | $0.3398 | Ordinary |
05:21:22 - 18-Jul-25 |
| Buy* | 617 | $0.34 | Ordinary |
05:21:15 - 18-Jul-25 |
| Buy* | 1,208 | $0.34 | Ordinary |
05:21:11 - 18-Jul-25 |
| Buy* | 15 | $0.3391 | Ordinary |
05:21:11 - 18-Jul-25 |
| Buy* | 34 | $0.339 | Ordinary |
05:21:11 - 18-Jul-25 |
| Buy* | 10 | $0.339 | Ordinary |
05:21:11 - 18-Jul-25 |
| Sell* | 100 | $0.3381 | Ordinary |
05:21:09 - 18-Jul-25 |
| Buy* | 1 | $0.339 | Ordinary |
05:20:59 - 18-Jul-25 |
| Buy* | 1 | $0.339 | Ordinary |
05:20:58 - 18-Jul-25 |
| Buy* | 1 | $0.339 | Ordinary |
05:20:58 - 18-Jul-25 |
| Buy* | 1 | $0.339 | Ordinary |
05:20:58 - 18-Jul-25 |
| Buy* | 50 | $0.339 | Ordinary |
05:20:57 - 18-Jul-25 |
| Buy* | 1 | $0.339 | Ordinary |
05:20:57 - 18-Jul-25 |
| Buy* | 1 | $0.339 | Ordinary |
05:20:57 - 18-Jul-25 |
| Buy* | 1 | $0.3389 | Ordinary |
05:20:56 - 18-Jul-25 |
| Buy* | 1 | $0.3389 | Ordinary |
05:20:56 - 18-Jul-25 |
| Buy* | 1 | $0.3389 | Ordinary |
05:20:55 - 18-Jul-25 |
| Buy* | 100 | $0.3383 | Ordinary |
05:20:54 - 18-Jul-25 |
| Sell* | 100 | $0.339 | Ordinary |
05:20:26 - 18-Jul-25 |
| Buy* | 500 | $0.34 | Ordinary |
05:20:16 - 18-Jul-25 |
| Buy* | 700 | $0.34 | Ordinary |
05:20:11 - 18-Jul-25 |
| Buy* | 500 | $0.34 | Ordinary |
05:20:11 - 18-Jul-25 |
| Buy* | 700 | $0.34 | Ordinary |
05:20:11 - 18-Jul-25 |
| Buy* | 500 | $0.34 | Ordinary |
05:20:11 - 18-Jul-25 |
| Buy* | 700 | $0.3402 | Ordinary |
05:20:11 - 18-Jul-25 |
| Buy* | 1,200 | $0.34 | Ordinary |
05:20:11 - 18-Jul-25 |
| Buy* | 50 | $0.3389 | Ordinary |
05:20:11 - 18-Jul-25 |
| Buy* | 1,450 | $0.3389 | Ordinary |
05:20:10 - 18-Jul-25 |
| Buy* | 30 | $0.3388 | Ordinary |
05:20:10 - 18-Jul-25 |
| Buy* | 20 | $0.3377 | Ordinary |
05:20:10 - 18-Jul-25 |
| Buy* | 297 | $0.3375 | Ordinary |
05:20:07 - 18-Jul-25 |
| Buy* | 135 | $0.3375 | Ordinary |
05:20:07 - 18-Jul-25 |
| Buy* | 421 | $0.3375 | Ordinary |
05:20:01 - 18-Jul-25 |
| Buy* | 3 | $0.3375 | Ordinary |
05:20:01 - 18-Jul-25 |
| Buy* | 124 | $0.3367 | Ordinary |
05:20:00 - 18-Jul-25 |
| Buy* | 300 | $0.3367 | Ordinary |
05:20:00 - 18-Jul-25 |
| Buy* | 10 | $0.3367 | Ordinary |
05:19:59 - 18-Jul-25 |
| Buy* | 10 | $0.3367 | Ordinary |
05:19:58 - 18-Jul-25 |
| Buy* | 100 | $0.3363 | Ordinary |
05:19:54 - 18-Jul-25 |
| Buy* | 200 | $0.3363 | Ordinary |
05:19:54 - 18-Jul-25 |
| Buy* | 28 | $0.3367 | Ordinary |
05:19:53 - 18-Jul-25 |
| Buy* | 528 | $0.3367 | Ordinary |
05:19:52 - 18-Jul-25 |
| Buy* | 472 | $0.3366 | Ordinary |
05:19:52 - 18-Jul-25 |
| Buy* | 172 | $0.3366 | Ordinary |
05:19:52 - 18-Jul-25 |
| Sell* | 100 | $0.3367 | Ordinary |
05:19:44 - 18-Jul-25 |
| Buy* | 200 | $0.3367 | Ordinary |
05:19:37 - 18-Jul-25 |
| Buy* | 100 | $0.3367 | Ordinary |
05:19:37 - 18-Jul-25 |
| Buy* | 485 | $0.3362 | Ordinary |
05:19:37 - 18-Jul-25 |
| Buy* | 327 | $0.3361 | Ordinary |
05:19:37 - 18-Jul-25 |
| Buy* | 100 | $0.3361 | Ordinary |
05:19:36 - 18-Jul-25 |
| Buy* | 100 | $0.3361 | Ordinary |
05:19:35 - 18-Jul-25 |
| Sell* | 1,015 | $0.3362 | Ordinary |
05:19:35 - 18-Jul-25 |
| Buy* | 100 | $0.3379 | Ordinary |
05:19:27 - 18-Jul-25 |
| Buy* | 100 | $0.338 | Ordinary |
05:19:27 - 18-Jul-25 |
| Buy* | 10 | $0.338 | Ordinary |
05:19:27 - 18-Jul-25 |
| Buy* | 316 | $0.3375 | Ordinary |
05:19:27 - 18-Jul-25 |
| Buy* | 1,000 | $0.3378 | Ordinary |
05:19:27 - 18-Jul-25 |
| Buy* | 100 | $0.3375 | Ordinary |
05:19:23 - 18-Jul-25 |
| Buy* | 100 | $0.3379 | Ordinary |
05:19:23 - 18-Jul-25 |
| Buy* | 113 | $0.3379 | Ordinary |
05:19:23 - 18-Jul-25 |
| Buy* | 100 | $0.3379 | Ordinary |
05:19:19 - 18-Jul-25 |
| Buy* | 33 | $0.3391 | Ordinary |
05:19:15 - 18-Jul-25 |
| Sell* | 49 | $0.3399 | Ordinary |
05:19:15 - 18-Jul-25 |
| Sell* | 45 | $0.3399 | Ordinary |
05:19:15 - 18-Jul-25 |
| Buy* | 1,700 | $0.34 | Ordinary |
05:19:07 - 18-Jul-25 |
| Buy* | 30 | $0.3398 | Ordinary |
05:19:07 - 18-Jul-25 |
| Buy* | 30 | $0.3398 | Ordinary |
05:19:07 - 18-Jul-25 |
| Buy* | 516 | $0.339 | Ordinary |
05:19:07 - 18-Jul-25 |
| Buy* | 46 | $0.3388 | Ordinary |
05:19:07 - 18-Jul-25 |
| Buy* | 16 | $0.3388 | Ordinary |
05:19:07 - 18-Jul-25 |
| Buy* | 20 | $0.3378 | Ordinary |
05:19:06 - 18-Jul-25 |
| Buy* | 604 | $0.3377 | Ordinary |
05:19:06 - 18-Jul-25 |
| Buy* | 124 | $0.337 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 76 | $0.337 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 200 | $0.3369 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 20 | $0.3368 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 30 | $0.3368 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 1,000 | $0.3367 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 996 | $0.3366 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 149 | $0.3365 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 753 | $0.3364 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 100 | $0.3362 | Ordinary |
05:19:03 - 18-Jul-25 |
| Buy* | 907 | $0.3361 | Ordinary |
05:19:03 - 18-Jul-25 |
| Sell* | 200 | $0.3357 | Ordinary |
05:19:00 - 18-Jul-25 |
| Buy* | 100 | $0.3365 | Ordinary |
05:18:50 - 18-Jul-25 |
| Buy* | 2 | $0.3362 | Ordinary |
05:18:44 - 18-Jul-25 |
| Buy* | 100 | $0.3362 | Ordinary |
05:18:44 - 18-Jul-25 |
| Buy* | 150 | $0.3361 | Ordinary |
05:18:44 - 18-Jul-25 |
| Buy* | 600 | $0.3361 | Ordinary |
05:18:44 - 18-Jul-25 |
| Buy* | 50 | $0.3345 | Ordinary |
05:18:44 - 18-Jul-25 |
| Buy* | 100 | $0.336 | Ordinary |
05:18:39 - 18-Jul-25 |
| Sell* | 143 | $0.3341 | Ordinary |
05:18:38 - 18-Jul-25 |
| Buy* | 151 | $0.3363 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 150 | $0.3366 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 100 | $0.3366 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 62 | $0.3366 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 238 | $0.3366 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 262 | $0.3366 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 738 | $0.3365 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 200 | $0.3363 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 1,200 | $0.3363 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 700 | $0.3354 | Ordinary |
05:18:25 - 18-Jul-25 |
| Buy* | 100 | $0.3366 | Ordinary |
05:18:22 - 18-Jul-25 |
| Buy* | 100 | $0.3366 | Ordinary |
05:18:22 - 18-Jul-25 |
| Buy* | 1,127 | $0.3362 | Ordinary |
05:18:13 - 18-Jul-25 |
| Buy* | 700 | $0.336 | Ordinary |
05:18:13 - 18-Jul-25 |
| Buy* | 700 | $0.3352 | Ordinary |
05:18:13 - 18-Jul-25 |
| Buy* | 3 | $0.334 | Ordinary |
05:18:13 - 18-Jul-25 |
| Buy* | 1,200 | $0.3335 | Ordinary |
05:18:13 - 18-Jul-25 |
| Buy* | 996 | $0.3335 | Ordinary |
05:18:13 - 18-Jul-25 |
| Buy* | 700 | $0.3334 | Ordinary |
05:18:13 - 18-Jul-25 |
| Buy* | 1,200 | $0.3331 | Ordinary |
05:18:13 - 18-Jul-25 |
| Buy* | 1,200 | $0.3331 | Ordinary |
05:18:13 - 18-Jul-25 |
| Buy* | 1,000 | $0.333 | Ordinary |
05:18:13 - 18-Jul-25 |
| Buy* | 690 | $0.3328 | Ordinary |
05:18:13 - 18-Jul-25 |
| Buy* | 10 | $0.3328 | Ordinary |
05:18:13 - 18-Jul-25 |
| Buy* | 500 | $0.3328 | Ordinary |
05:18:11 - 18-Jul-25 |
| Sell* | 100 | $0.3324 | Ordinary |
05:18:10 - 18-Jul-25 |
| Buy* | 500 | $0.333 | Ordinary |
05:18:03 - 18-Jul-25 |
| Sell* | 100 | $0.3324 | Ordinary |
05:18:01 - 18-Jul-25 |
| Buy* | 1 | $0.3334 | Ordinary |
05:17:53 - 18-Jul-25 |
| Buy* | 1 | $0.3334 | Ordinary |
05:17:53 - 18-Jul-25 |
| Buy* | 100 | $0.3333 | Ordinary |
05:17:52 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
05:17:52 - 18-Jul-25 |
| Sell* | 100 | $0.3326 | Ordinary |
05:17:52 - 18-Jul-25 |
| Buy* | 1 | $0.3335 | Ordinary |
05:17:52 - 18-Jul-25 |
| Buy* | 1 | $0.3335 | Ordinary |
05:17:52 - 18-Jul-25 |
| Buy* | 1 | $0.3335 | Ordinary |
05:17:51 - 18-Jul-25 |
| Buy* | 1 | $0.3335 | Ordinary |
05:17:51 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:50 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:50 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:50 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:49 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:49 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:48 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:48 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:47 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:47 - 18-Jul-25 |
| Buy* | 10 | $0.3336 | Ordinary |
05:17:47 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:47 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:46 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:46 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:45 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:45 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:44 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:44 - 18-Jul-25 |
| Buy* | 1 | $0.3335 | Ordinary |
05:17:43 - 18-Jul-25 |
| Sell* | 100 | $0.3326 | Ordinary |
05:17:43 - 18-Jul-25 |
| Sell* | 100 | $0.3326 | Ordinary |
05:17:43 - 18-Jul-25 |
| Sell* | 400 | $0.3329 | Ordinary |
05:17:43 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:42 - 18-Jul-25 |
| Sell* | 1,000 | $0.3329 | Ordinary |
05:17:41 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:41 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:41 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:41 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:40 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:39 - 18-Jul-25 |
| Buy* | 99 | $0.3333 | Ordinary |
05:17:39 - 18-Jul-25 |
| Buy* | 1 | $0.3333 | Ordinary |
05:17:39 - 18-Jul-25 |
| Sell* | 1,000 | $0.3329 | Ordinary |
05:17:38 - 18-Jul-25 |
| Buy* | 100 | $0.3326 | Ordinary |
05:17:35 - 18-Jul-25 |
| Buy* | 100 | $0.3326 | Ordinary |
05:17:35 - 18-Jul-25 |
| Buy* | 300 | $0.3326 | Ordinary |
05:17:35 - 18-Jul-25 |
| Buy* | 503 | $0.3325 | Ordinary |
05:17:33 - 18-Jul-25 |
| Buy* | 1 | $0.3325 | Ordinary |
05:17:33 - 18-Jul-25 |
| Buy* | 176 | $0.3324 | Ordinary |
05:17:32 - 18-Jul-25 |
| Buy* | 100 | $0.3324 | Ordinary |
05:17:32 - 18-Jul-25 |
| Buy* | 51 | $0.3323 | Ordinary |
05:17:31 - 18-Jul-25 |
| Buy* | 140 | $0.3323 | Ordinary |
05:17:30 - 18-Jul-25 |
| Buy* | 1,300 | $0.3326 | Ordinary |
05:17:29 - 18-Jul-25 |
| Buy* | 200 | $0.3326 | Ordinary |
05:17:29 - 18-Jul-25 |
| Buy* | 1,000 | $0.3326 | Ordinary |
05:17:29 - 18-Jul-25 |
| Buy* | 100 | $0.3326 | Ordinary |
05:17:29 - 18-Jul-25 |
| Buy* | 1,398 | $0.3337 | Ordinary |
05:17:25 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:24 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:24 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:23 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:23 - 18-Jul-25 |
| Buy* | 1 | $0.3337 | Ordinary |
05:17:22 - 18-Jul-25 |
| Buy* | 1 | $0.3336 | Ordinary |
05:17:22 - 18-Jul-25 |
| Buy* | 100 | $0.3336 | Ordinary |
05:17:22 - 18-Jul-25 |
| Buy* | 1 | $0.3337 | Ordinary |
05:17:22 - 18-Jul-25 |
| Sell* | 1,000 | $0.3331 | Ordinary |
05:17:18 - 18-Jul-25 |
| Sell* | 693 | $0.3335 | Ordinary |
05:17:17 - 18-Jul-25 |
| Buy* | 95 | $0.334 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 15 | $0.3337 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 213 | $0.3323 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 449 | $0.3322 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 100 | $0.3323 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 687 | $0.3323 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 313 | $0.3322 | Ordinary |
05:17:16 - 18-Jul-25 |
| Buy* | 10 | $0.3322 | Ordinary |
05:17:14 - 18-Jul-25 |
| Buy* | 191 | $0.3322 | Ordinary |
05:17:13 - 18-Jul-25 |
| Buy* | 545 | $0.3322 | Ordinary |
05:17:13 - 18-Jul-25 |
| Buy* | 200 | $0.3336 | Ordinary |
05:17:08 - 18-Jul-25 |
| Buy* | 31 | $0.3336 | Ordinary |
05:17:05 - 18-Jul-25 |
| Buy* | 1,000 | $0.3332 | Ordinary |
05:17:05 - 18-Jul-25 |
| Buy* | 313 | $0.3344 | Ordinary |
05:17:01 - 18-Jul-25 |
| Buy* | 687 | $0.3345 | Ordinary |
05:17:01 - 18-Jul-25 |
| Buy* | 13 | $0.3345 | Ordinary |
05:17:01 - 18-Jul-25 |
| Sell* | 1,000 | $0.3322 | Ordinary |
05:16:59 - 18-Jul-25 |
| Buy* | 1,000 | $0.3308 | Ordinary |
05:16:59 - 18-Jul-25 |
| Unknown* | 480 | $0.3307 | Ordinary |
05:16:59 - 18-Jul-25 |
| Unknown* | 300 | $0.3307 | Ordinary |
05:16:58 - 18-Jul-25 |
| Buy* | 419 | $0.33 | Ordinary |
05:16:53 - 18-Jul-25 |
| Buy* | 581 | $0.33 | Ordinary |
05:16:53 - 18-Jul-25 |
| Buy* | 1,000 | $0.3299 | Ordinary |
05:16:53 - 18-Jul-25 |
| Buy* | 1,000 | $0.3298 | Ordinary |
05:16:53 - 18-Jul-25 |
| Buy* | 853 | $0.3297 | Ordinary |
05:16:53 - 18-Jul-25 |
| Unknown* | 178 | $0.3296 | Ordinary |
05:16:53 - 18-Jul-25 |
| Buy* | 20 | $0.3296 | Ordinary |
05:16:53 - 18-Jul-25 |
| Buy* | 479 | $0.3298 | Ordinary |
05:16:51 - 18-Jul-25 |
| Buy* | 1 | $0.3298 | Ordinary |
05:16:47 - 18-Jul-25 |
| Sell* | 1,200 | $0.3279 | Ordinary |
05:16:40 - 18-Jul-25 |
| Sell* | 593 | $0.3279 | Ordinary |
05:16:40 - 18-Jul-25 |
| Sell* | 1 | $0.3282 | Ordinary |
05:16:38 - 18-Jul-25 |
| Sell* | 3,302 | $0.3279 | Ordinary |
05:16:34 - 18-Jul-25 |
| Sell* | 2,116 | $0.3279 | Ordinary |
05:16:34 - 18-Jul-25 |
| Sell* | 1 | $0.3285 | Ordinary |
05:16:30 - 18-Jul-25 |
| Sell* | 70 | $0.3279 | Ordinary |
05:16:26 - 18-Jul-25 |
| Buy* | 38 | $0.327 | Ordinary |
05:16:15 - 18-Jul-25 |
| Buy* | 138 | $0.3269 | Ordinary |
05:16:15 - 18-Jul-25 |
| Buy* | 304 | $0.3269 | Ordinary |
05:16:12 - 18-Jul-25 |
| Buy* | 100 | $0.3269 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 1,436 | $0.3269 | Ordinary |
05:16:09 - 18-Jul-25 |
| Sell* | 800 | $0.3271 | Ordinary |
05:16:00 - 18-Jul-25 |
| Sell* | 600 | $0.3271 | Ordinary |
05:16:00 - 18-Jul-25 |
| Sell* | 900 | $0.3274 | Ordinary |
05:16:00 - 18-Jul-25 |
| Sell* | 1,200 | $0.3274 | Ordinary |
05:16:00 - 18-Jul-25 |
| Buy* | 200 | $0.3274 | Ordinary |
05:16:00 - 18-Jul-25 |
| Buy* | 20 | $0.3273 | Ordinary |
05:16:00 - 18-Jul-25 |
| Buy* | 5,732 | $0.3272 | Ordinary |
05:16:00 - 18-Jul-25 |
| Buy* | 1,016 | $0.3268 | Ordinary |
05:16:00 - 18-Jul-25 |
| Buy* | 657 | $0.3267 | Ordinary |
05:16:00 - 18-Jul-25 |
| Buy* | 1,400 | $0.3265 | Ordinary |
05:16:00 - 18-Jul-25 |
| Sell* | 37 | $0.3257 | Ordinary |
05:15:54 - 18-Jul-25 |
| Sell* | 1 | $0.3257 | Ordinary |
05:15:54 - 18-Jul-25 |
| Sell* | 1 | $0.3259 | Ordinary |
05:15:54 - 18-Jul-25 |
| Buy* | 400 | $0.3267 | Ordinary |
05:15:49 - 18-Jul-25 |
| Buy* | 10 | $0.3272 | Ordinary |
05:15:48 - 18-Jul-25 |
| Buy* | 91 | $0.3272 | Ordinary |
05:15:47 - 18-Jul-25 |
| Buy* | 37 | $0.3272 | Ordinary |
05:15:47 - 18-Jul-25 |
| Buy* | 27 | $0.3269 | Ordinary |
05:15:45 - 18-Jul-25 |
| Buy* | 100 | $0.3266 | Ordinary |
05:15:45 - 18-Jul-25 |
| Buy* | 20 | $0.3266 | Ordinary |
05:15:44 - 18-Jul-25 |
| Sell* | 37 | $0.3259 | Ordinary |
05:15:41 - 18-Jul-25 |
| Buy* | 10 | $0.3269 | Ordinary |
05:15:41 - 18-Jul-25 |
| Buy* | 1 | $0.3266 | Ordinary |
05:15:40 - 18-Jul-25 |
| Buy* | 1 | $0.3266 | Ordinary |
05:15:40 - 18-Jul-25 |
| Buy* | 1 | $0.3269 | Ordinary |
05:15:39 - 18-Jul-25 |
| Buy* | 1 | $0.3269 | Ordinary |
05:15:39 - 18-Jul-25 |
| Buy* | 1 | $0.3269 | Ordinary |
05:15:38 - 18-Jul-25 |
| Sell* | 1 | $0.3271 | Ordinary |
05:15:37 - 18-Jul-25 |
| Sell* | 1 | $0.327 | Ordinary |
05:15:36 - 18-Jul-25 |
| Sell* | 1 | $0.327 | Ordinary |
05:15:36 - 18-Jul-25 |
| Sell* | 1 | $0.327 | Ordinary |
05:15:35 - 18-Jul-25 |
| Buy* | 26 | $0.3274 | Ordinary |
05:15:24 - 18-Jul-25 |
| Buy* | 9 | $0.3274 | Ordinary |
05:15:24 - 18-Jul-25 |
| Buy* | 365 | $0.3273 | Ordinary |
05:15:24 - 18-Jul-25 |
| Buy* | 100 | $0.3273 | Ordinary |
05:15:24 - 18-Jul-25 |
| Buy* | 1 | $0.3273 | Ordinary |
05:15:23 - 18-Jul-25 |
| Buy* | 30 | $0.3274 | Ordinary |
05:15:22 - 18-Jul-25 |
| Buy* | 693 | $0.3273 | Ordinary |
05:15:18 - 18-Jul-25 |
| Buy* | 1,200 | $0.3273 | Ordinary |
05:15:18 - 18-Jul-25 |
| Buy* | 200 | $0.3262 | Ordinary |
05:15:18 - 18-Jul-25 |
| Buy* | 901 | $0.3261 | Ordinary |
05:15:18 - 18-Jul-25 |
| Buy* | 448 | $0.3263 | Ordinary |
05:15:16 - 18-Jul-25 |
| Buy* | 315 | $0.3262 | Ordinary |
05:15:16 - 18-Jul-25 |
| Buy* | 1 | $0.3262 | Ordinary |
05:15:16 - 18-Jul-25 |
| Buy* | 1 | $0.3262 | Ordinary |
05:15:16 - 18-Jul-25 |
| Buy* | 523 | $0.3262 | Ordinary |
05:15:16 - 18-Jul-25 |
| Buy* | 1 | $0.3262 | Ordinary |
05:15:15 - 18-Jul-25 |
| Buy* | 1 | $0.3262 | Ordinary |
05:15:15 - 18-Jul-25 |
| Buy* | 1 | $0.3262 | Ordinary |
05:15:15 - 18-Jul-25 |
| Buy* | 1 | $0.3263 | Ordinary |
05:15:14 - 18-Jul-25 |
| Buy* | 3,886 | $0.3263 | Ordinary |
05:15:14 - 18-Jul-25 |
| Buy* | 200 | $0.3262 | Ordinary |
05:15:14 - 18-Jul-25 |
| Buy* | 665 | $0.3261 | Ordinary |
05:15:14 - 18-Jul-25 |
| Buy* | 1,199 | $0.3261 | Ordinary |
05:15:14 - 18-Jul-25 |
| Buy* | 50 | $0.3255 | Ordinary |
05:15:14 - 18-Jul-25 |
| Buy* | 1 | $0.3259 | Ordinary |
05:15:14 - 18-Jul-25 |
| Buy* | 1 | $0.3261 | Ordinary |
05:15:13 - 18-Jul-25 |
| Buy* | 276 | $0.3262 | Ordinary |
05:15:11 - 18-Jul-25 |
| Buy* | 400 | $0.3263 | Ordinary |
05:15:11 - 18-Jul-25 |
| Buy* | 100 | $0.3263 | Ordinary |
05:15:11 - 18-Jul-25 |
| Buy* | 100 | $0.3261 | Ordinary |
05:15:11 - 18-Jul-25 |
| Buy* | 972 | $0.326 | Ordinary |
05:15:11 - 18-Jul-25 |
| Buy* | 100 | $0.326 | Ordinary |
05:15:11 - 18-Jul-25 |
| Buy* | 46 | $0.326 | Ordinary |
05:15:10 - 18-Jul-25 |
| Buy* | 1 | $0.326 | Ordinary |
05:15:10 - 18-Jul-25 |
| Buy* | 471 | $0.326 | Ordinary |
05:15:09 - 18-Jul-25 |
| Buy* | 1 | $0.326 | Ordinary |
05:15:08 - 18-Jul-25 |
| Buy* | 100 | $0.3261 | Ordinary |
05:15:07 - 18-Jul-25 |
| Sell* | 58 | $0.325 | Ordinary |
05:15:04 - 18-Jul-25 |
| Buy* | 100 | $0.326 | Ordinary |
05:15:04 - 18-Jul-25 |
| Buy* | 100 | $0.326 | Ordinary |
05:15:04 - 18-Jul-25 |
| Sell* | 300 | $0.3263 | Ordinary |
05:15:02 - 18-Jul-25 |
| Sell* | 1,200 | $0.3264 | Ordinary |
05:15:02 - 18-Jul-25 |
| Sell* | 1,400 | $0.3266 | Ordinary |
05:15:02 - 18-Jul-25 |
| Sell* | 53 | $0.3271 | Ordinary |
05:15:02 - 18-Jul-25 |
| Sell* | 57 | $0.3271 | Ordinary |
05:15:02 - 18-Jul-25 |
| Sell* | 196 | $0.3271 | Ordinary |
05:15:02 - 18-Jul-25 |
| Sell* | 1 | $0.3271 | Ordinary |
05:15:01 - 18-Jul-25 |
| Sell* | 500 | $0.3271 | Ordinary |
05:15:01 - 18-Jul-25 |
| Sell* | 144 | $0.3255 | Ordinary |
05:14:54 - 18-Jul-25 |
| Sell* | 96 | $0.3256 | Ordinary |
05:14:53 - 18-Jul-25 |
| Buy* | 100 | $0.3271 | Ordinary |
05:14:53 - 18-Jul-25 |
| Buy* | 100 | $0.327 | Ordinary |
05:14:52 - 18-Jul-25 |
| Buy* | 30 | $0.3246 | Ordinary |
05:14:51 - 18-Jul-25 |
| Buy* | 2,873 | $0.3233 | Ordinary |
05:14:51 - 18-Jul-25 |
| Buy* | 100 | $0.3232 | Ordinary |
05:14:50 - 18-Jul-25 |
| Buy* | 3 | $0.3232 | Ordinary |
05:14:49 - 18-Jul-25 |
| Buy* | 568 | $0.3232 | Ordinary |
05:14:48 - 18-Jul-25 |
| Buy* | 25 | $0.3232 | Ordinary |
05:14:48 - 18-Jul-25 |
| Buy* | 3,000 | $0.3233 | Ordinary |
05:14:48 - 18-Jul-25 |
| Buy* | 1,016 | $0.3232 | Ordinary |
05:14:47 - 18-Jul-25 |
| Buy* | 78 | $0.3233 | Ordinary |
05:14:47 - 18-Jul-25 |
| Buy* | 1,021 | $0.3233 | Ordinary |
05:14:47 - 18-Jul-25 |
| Buy* | 400 | $0.3233 | Ordinary |
05:14:47 - 18-Jul-25 |
| Buy* | 27 | $0.3233 | Ordinary |
05:14:47 - 18-Jul-25 |
| Buy* | 100 | $0.3233 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 1,000 | $0.3233 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 595 | $0.3233 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 600 | $0.3233 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 500 | $0.3233 | Ordinary |
05:14:45 - 18-Jul-25 |
| Buy* | 50 | $0.3233 | Ordinary |
05:14:44 - 18-Jul-25 |
| Buy* | 100 | $0.3231 | Ordinary |
05:14:44 - 18-Jul-25 |
| Buy* | 2,217 | $0.3233 | Ordinary |
05:14:44 - 18-Jul-25 |
| Buy* | 380 | $0.3232 | Ordinary |
05:14:44 - 18-Jul-25 |
| Buy* | 319 | $0.3232 | Ordinary |
05:14:44 - 18-Jul-25 |
| Buy* | 380 | $0.3231 | Ordinary |
05:14:44 - 18-Jul-25 |
| Buy* | 400 | $0.3231 | Ordinary |
05:14:44 - 18-Jul-25 |
| Buy* | 1,000 | $0.3231 | Ordinary |
05:14:44 - 18-Jul-25 |
| Buy* | 200 | $0.3229 | Ordinary |
05:14:44 - 18-Jul-25 |
| Buy* | 1,200 | $0.3229 | Ordinary |
05:14:44 - 18-Jul-25 |
| Buy* | 25 | $0.3232 | Ordinary |
05:14:43 - 18-Jul-25 |
| Buy* | 1,039 | $0.3235 | Ordinary |
05:14:34 - 18-Jul-25 |
| Buy* | 831 | $0.324 | Ordinary |
05:14:34 - 18-Jul-25 |
| Buy* | 369 | $0.324 | Ordinary |
05:14:32 - 18-Jul-25 |
| Buy* | 100 | $0.3243 | Ordinary |
05:14:28 - 18-Jul-25 |
| Buy* | 3 | $0.3249 | Ordinary |
05:14:28 - 18-Jul-25 |
| Sell* | 1,200 | $0.3253 | Ordinary |
05:14:27 - 18-Jul-25 |
| Sell* | 700 | $0.325 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 1,200 | $0.325 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 1,000 | $0.325 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 1,200 | $0.3247 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 1,200 | $0.3243 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 1,200 | $0.3241 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 200 | $0.324 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 200 | $0.3239 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 300 | $0.3238 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 1,200 | $0.3237 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 1,200 | $0.3237 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 200 | $0.3237 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 300 | $0.3237 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 300 | $0.3236 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 200 | $0.3236 | Ordinary |
05:14:27 - 18-Jul-25 |
| Buy* | 1,478 | $0.3235 | Ordinary |
05:14:27 - 18-Jul-25 |
| Sell* | 1 | $0.3211 | Ordinary |
05:14:22 - 18-Jul-25 |
| Buy* | 500 | $0.3237 | Ordinary |
05:14:21 - 18-Jul-25 |
| Buy* | 500 | $0.3235 | Ordinary |
05:14:21 - 18-Jul-25 |
| Sell* | 99 | $0.3214 | Ordinary |
05:14:13 - 18-Jul-25 |
| Sell* | 100 | $0.3217 | Ordinary |
05:14:13 - 18-Jul-25 |
| Sell* | 2,051 | $0.3218 | Ordinary |
05:14:13 - 18-Jul-25 |
| Sell* | 50 | $0.3218 | Ordinary |
05:14:13 - 18-Jul-25 |
| Sell* | 30 | $0.3218 | Ordinary |
05:14:13 - 18-Jul-25 |
| Sell* | 786 | $0.3218 | Ordinary |
05:14:11 - 18-Jul-25 |
| Buy* | 1,200 | $0.3217 | Ordinary |
05:14:10 - 18-Jul-25 |
| Buy* | 1,200 | $0.3217 | Ordinary |
05:14:10 - 18-Jul-25 |
| Buy* | 200 | $0.3214 | Ordinary |
05:14:10 - 18-Jul-25 |
| Buy* | 200 | $0.3213 | Ordinary |
05:14:10 - 18-Jul-25 |
| Buy* | 200 | $0.3212 | Ordinary |
05:14:10 - 18-Jul-25 |
| Buy* | 1,893 | $0.3211 | Ordinary |
05:14:10 - 18-Jul-25 |
| Sell* | 1,021 | $0.3205 | Ordinary |
05:14:09 - 18-Jul-25 |
| Sell* | 900 | $0.3215 | Ordinary |
05:14:09 - 18-Jul-25 |
| Sell* | 821 | $0.3215 | Ordinary |
05:14:09 - 18-Jul-25 |
| Buy* | 37 | $0.3216 | Ordinary |
05:14:09 - 18-Jul-25 |
| Sell* | 167 | $0.3215 | Ordinary |
05:14:08 - 18-Jul-25 |
| Sell* | 12 | $0.3215 | Ordinary |
05:14:08 - 18-Jul-25 |
| Sell* | 300 | $0.3205 | Ordinary |
05:14:07 - 18-Jul-25 |
| Sell* | 100 | $0.3201 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 365 | $0.3201 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 8 | $0.3201 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 150 | $0.3201 | Ordinary |
05:14:05 - 18-Jul-25 |
| Sell* | 1,016 | $0.3201 | Ordinary |
05:14:05 - 18-Jul-25 |
| Sell* | 1,400 | $0.3204 | Ordinary |
05:14:05 - 18-Jul-25 |
| Buy* | 1,200 | $0.3205 | Ordinary |
05:14:04 - 18-Jul-25 |
| Buy* | 100 | $0.3203 | Ordinary |
05:14:03 - 18-Jul-25 |
| Buy* | 100 | $0.3203 | Ordinary |
05:14:03 - 18-Jul-25 |
| Buy* | 100 | $0.3203 | Ordinary |
05:14:03 - 18-Jul-25 |
| Buy* | 300 | $0.3205 | Ordinary |
05:14:03 - 18-Jul-25 |
| Sell* | 357 | $0.3201 | Ordinary |
05:14:01 - 18-Jul-25 |
| Sell* | 313 | $0.3202 | Ordinary |
05:14:01 - 18-Jul-25 |
| Sell* | 5 | $0.3204 | Ordinary |
05:14:01 - 18-Jul-25 |
| Sell* | 39 | $0.3205 | Ordinary |
05:14:01 - 18-Jul-25 |
| Sell* | 900 | $0.3216 | Ordinary |
05:13:59 - 18-Jul-25 |
| Sell* | 900 | $0.3205 | Ordinary |
05:13:59 - 18-Jul-25 |
| Sell* | 200 | $0.3205 | Ordinary |
05:13:59 - 18-Jul-25 |
| Sell* | 25 | $0.3206 | Ordinary |
05:13:59 - 18-Jul-25 |
| Sell* | 100 | $0.321 | Ordinary |
05:13:56 - 18-Jul-25 |
| Sell* | 200 | $0.3211 | Ordinary |
05:13:56 - 18-Jul-25 |
| Buy* | 100 | $0.322 | Ordinary |
05:13:56 - 18-Jul-25 |
| Sell* | 100 | $0.3216 | Ordinary |
05:13:54 - 18-Jul-25 |
| Sell* | 200 | $0.3213 | Ordinary |
05:13:54 - 18-Jul-25 |
| Sell* | 1,200 | $0.3209 | Ordinary |
05:13:53 - 18-Jul-25 |
| Sell* | 100 | $0.3212 | Ordinary |
05:13:50 - 18-Jul-25 |
| Sell* | 656 | $0.3221 | Ordinary |
05:13:49 - 18-Jul-25 |
| Sell* | 687 | $0.3202 | Ordinary |
05:13:47 - 18-Jul-25 |
| Sell* | 1,200 | $0.3203 | Ordinary |
05:13:47 - 18-Jul-25 |
| Sell* | 126 | $0.3208 | Ordinary |
05:13:47 - 18-Jul-25 |
| Sell* | 53 | $0.3208 | Ordinary |
05:13:47 - 18-Jul-25 |
| Sell* | 2,470 | $0.321 | Ordinary |
05:13:47 - 18-Jul-25 |
| Sell* | 250 | $0.3212 | Ordinary |
05:13:47 - 18-Jul-25 |
| Sell* | 1,200 | $0.3214 | Ordinary |
05:13:47 - 18-Jul-25 |
| Sell* | 100 | $0.3216 | Ordinary |
05:13:47 - 18-Jul-25 |
| Sell* | 10 | $0.322 | Ordinary |
05:13:47 - 18-Jul-25 |
| Sell* | 4,560 | $0.322 | Ordinary |
05:13:47 - 18-Jul-25 |
| Sell* | 150 | $0.321 | Ordinary |
05:13:47 - 18-Jul-25 |
| Buy* | 25 | $0.3228 | Ordinary |
05:13:47 - 18-Jul-25 |
| Sell* | 5 | $0.3231 | Ordinary |
05:13:40 - 18-Jul-25 |
| Sell* | 20 | $0.3232 | Ordinary |
05:13:40 - 18-Jul-25 |
| Sell* | 5 | $0.3241 | Ordinary |
05:13:39 - 18-Jul-25 |
| Buy* | 100 | $0.3241 | Ordinary |
05:13:35 - 18-Jul-25 |
| Buy* | 445 | $0.3241 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 1,200 | $0.3242 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 1,200 | $0.3242 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 1,200 | $0.3242 | Ordinary |
05:13:35 - 18-Jul-25 |
| Buy* | 386 | $0.3241 | Ordinary |
05:13:35 - 18-Jul-25 |
| Buy* | 1,211 | $0.3241 | Ordinary |
05:13:34 - 18-Jul-25 |
| Buy* | 789 | $0.324 | Ordinary |
05:13:34 - 18-Jul-25 |
| Buy* | 711 | $0.324 | Ordinary |
05:13:34 - 18-Jul-25 |
| Buy* | 789 | $0.3239 | Ordinary |
05:13:34 - 18-Jul-25 |
| Buy* | 100 | $0.3239 | Ordinary |
05:13:33 - 18-Jul-25 |
| Sell* | 100 | $0.3232 | Ordinary |
05:13:32 - 18-Jul-25 |
| Sell* | 30 | $0.3232 | Ordinary |
05:13:31 - 18-Jul-25 |
| Sell* | 44 | $0.3236 | Ordinary |
05:13:29 - 18-Jul-25 |
| Sell* | 200 | $0.3236 | Ordinary |
05:13:29 - 18-Jul-25 |
| Sell* | 200 | $0.3237 | Ordinary |
05:13:29 - 18-Jul-25 |
| Sell* | 3,500 | $0.3238 | Ordinary |
05:13:29 - 18-Jul-25 |
| Sell* | 10 | $0.324 | Ordinary |
05:13:28 - 18-Jul-25 |
| Sell* | 968 | $0.324 | Ordinary |
05:13:28 - 18-Jul-25 |
| Sell* | 5 | $0.324 | Ordinary |
05:13:28 - 18-Jul-25 |
| Sell* | 27 | $0.324 | Ordinary |
05:13:27 - 18-Jul-25 |
| Sell* | 73 | $0.324 | Ordinary |
05:13:27 - 18-Jul-25 |
| Sell* | 303 | $0.324 | Ordinary |
05:13:27 - 18-Jul-25 |
| Sell* | 32 | $0.324 | Ordinary |
05:13:26 - 18-Jul-25 |
| Buy* | 5 | $0.3241 | Ordinary |
05:13:25 - 18-Jul-25 |
| Sell* | 247 | $0.324 | Ordinary |
05:13:25 - 18-Jul-25 |
| Buy* | 5 | $0.3241 | Ordinary |
05:13:24 - 18-Jul-25 |
| Sell* | 46 | $0.324 | Ordinary |
05:13:24 - 18-Jul-25 |
| Buy* | 100 | $0.3241 | Ordinary |
05:13:24 - 18-Jul-25 |
| Buy* | 3 | $0.3241 | Ordinary |
05:13:23 - 18-Jul-25 |
| Buy* | 100 | $0.3241 | Ordinary |
05:13:23 - 18-Jul-25 |
| Sell* | 663 | $0.324 | Ordinary |
05:13:23 - 18-Jul-25 |
| Sell* | 434 | $0.324 | Ordinary |
05:13:22 - 18-Jul-25 |
| Buy* | 130 | $0.3248 | Ordinary |
05:13:21 - 18-Jul-25 |
| Buy* | 571 | $0.3249 | Ordinary |
05:13:20 - 18-Jul-25 |
| Buy* | 5 | $0.3249 | Ordinary |
05:13:20 - 18-Jul-25 |
| Buy* | 5 | $0.3249 | Ordinary |
05:13:20 - 18-Jul-25 |
| Sell* | 180 | $0.324 | Ordinary |
05:13:20 - 18-Jul-25 |
| Sell* | 800 | $0.3243 | Ordinary |
05:13:16 - 18-Jul-25 |
| Sell* | 700 | $0.3244 | Ordinary |
05:13:16 - 18-Jul-25 |
| Sell* | 5 | $0.3243 | Ordinary |
05:13:14 - 18-Jul-25 |
| Sell* | 3,000 | $0.325 | Ordinary |
05:13:14 - 18-Jul-25 |
| Sell* | 30 | $0.325 | Ordinary |
05:13:14 - 18-Jul-25 |
| Sell* | 3,754 | $0.325 | Ordinary |
05:13:14 - 18-Jul-25 |
| Sell* | 400 | $0.325 | Ordinary |
05:13:13 - 18-Jul-25 |
| Sell* | 130 | $0.3254 | Ordinary |
05:13:11 - 18-Jul-25 |
| Sell* | 5 | $0.3254 | Ordinary |
05:13:11 - 18-Jul-25 |
| Sell* | 5 | $0.3254 | Ordinary |
05:13:09 - 18-Jul-25 |
| Sell* | 2,406 | $0.325 | Ordinary |
05:13:09 - 18-Jul-25 |
| Buy* | 200 | $0.3257 | Ordinary |
05:13:04 - 18-Jul-25 |
| Sell* | 175 | $0.325 | Ordinary |
05:13:04 - 18-Jul-25 |
| Buy* | 200 | $0.3259 | Ordinary |
05:13:02 - 18-Jul-25 |
| Unknown* | 5 | $0.3255 | Ordinary |
05:12:59 - 18-Jul-25 |
| Sell* | 714 | $0.3253 | Ordinary |
05:12:58 - 18-Jul-25 |
| Sell* | 6 | $0.325 | Ordinary |
05:12:58 - 18-Jul-25 |
| Sell* | 1,665 | $0.325 | Ordinary |
05:12:57 - 18-Jul-25 |
| Sell* | 1,000 | $0.325 | Ordinary |
05:12:57 - 18-Jul-25 |
| Sell* | 100 | $0.325 | Ordinary |
05:12:57 - 18-Jul-25 |
| Sell* | 65 | $0.3252 | Ordinary |
05:12:57 - 18-Jul-25 |
| Sell* | 5 | $0.3255 | Ordinary |
05:12:57 - 18-Jul-25 |
| Sell* | 2 | $0.326 | Ordinary |
05:12:50 - 18-Jul-25 |
| Sell* | 98 | $0.326 | Ordinary |
05:12:50 - 18-Jul-25 |
| Sell* | 2 | $0.326 | Ordinary |
05:12:50 - 18-Jul-25 |
| Sell* | 100 | $0.3262 | Ordinary |
05:12:50 - 18-Jul-25 |
| Sell* | 100 | $0.3262 | Ordinary |
05:12:50 - 18-Jul-25 |
| Buy* | 143 | $0.3283 | Ordinary |
05:12:49 - 18-Jul-25 |
| Sell* | 25 | $0.3282 | Ordinary |
05:12:47 - 18-Jul-25 |
| Sell* | 100 | $0.3282 | Ordinary |
05:12:47 - 18-Jul-25 |
| Sell* | 200 | $0.328 | Ordinary |
05:12:47 - 18-Jul-25 |
| Sell* | 2 | $0.3262 | Ordinary |
05:12:36 - 18-Jul-25 |
| Buy* | 200 | $0.3274 | Ordinary |
05:12:33 - 18-Jul-25 |
| Sell* | 5 | $0.3265 | Ordinary |
05:12:32 - 18-Jul-25 |
| Sell* | 2 | $0.3266 | Ordinary |
05:12:32 - 18-Jul-25 |
| Sell* | 700 | $0.327 | Ordinary |
05:12:32 - 18-Jul-25 |
| Buy* | 1,200 | $0.3278 | Ordinary |
05:12:32 - 18-Jul-25 |
| Sell* | 77 | $0.3268 | Ordinary |
05:12:31 - 18-Jul-25 |
| Buy* | 200 | $0.3285 | Ordinary |
05:12:31 - 18-Jul-25 |
| Buy* | 1,400 | $0.3283 | Ordinary |
05:12:31 - 18-Jul-25 |
| Buy* | 1,200 | $0.3281 | Ordinary |
05:12:31 - 18-Jul-25 |
| Buy* | 1,200 | $0.328 | Ordinary |
05:12:31 - 18-Jul-25 |
| Buy* | 1,200 | $0.3278 | Ordinary |
05:12:31 - 18-Jul-25 |
| Buy* | 1,200 | $0.3278 | Ordinary |
05:12:31 - 18-Jul-25 |
| Sell* | 1,200 | $0.3275 | Ordinary |
05:12:31 - 18-Jul-25 |
| Sell* | 1,200 | $0.3274 | Ordinary |
05:12:31 - 18-Jul-25 |
| Sell* | 1,200 | $0.327 | Ordinary |
05:12:31 - 18-Jul-25 |
| Sell* | 10 | $0.327 | Ordinary |
05:12:28 - 18-Jul-25 |
| Sell* | 200 | $0.3271 | Ordinary |
05:12:28 - 18-Jul-25 |
| Sell* | 492 | $0.3276 | Ordinary |
05:12:28 - 18-Jul-25 |
| Sell* | 1,200 | $0.3276 | Ordinary |
05:12:28 - 18-Jul-25 |
| Sell* | 1,200 | $0.3276 | Ordinary |
05:12:28 - 18-Jul-25 |
| Sell* | 2,853 | $0.3276 | Ordinary |
05:12:28 - 18-Jul-25 |
| Sell* | 2 | $0.3286 | Ordinary |
05:12:28 - 18-Jul-25 |
| Sell* | 200 | $0.3287 | Ordinary |
05:12:25 - 18-Jul-25 |
| Sell* | 1 | $0.3298 | Ordinary |
05:12:21 - 18-Jul-25 |
| Sell* | 1 | $0.3298 | Ordinary |
05:12:20 - 18-Jul-25 |
| Sell* | 1 | $0.3297 | Ordinary |
05:12:20 - 18-Jul-25 |
| Sell* | 1 | $0.3294 | Ordinary |
05:12:19 - 18-Jul-25 |
| Sell* | 1 | $0.3294 | Ordinary |
05:12:19 - 18-Jul-25 |
| Sell* | 1 | $0.3294 | Ordinary |
05:12:19 - 18-Jul-25 |
| Sell* | 1 | $0.3287 | Ordinary |
05:12:18 - 18-Jul-25 |
| Sell* | 2 | $0.3287 | Ordinary |
05:12:18 - 18-Jul-25 |
| Sell* | 543 | $0.329 | Ordinary |
05:12:16 - 18-Jul-25 |
| Sell* | 2 | $0.3291 | Ordinary |
05:12:16 - 18-Jul-25 |
| Sell* | 300 | $0.3292 | Ordinary |
05:12:16 - 18-Jul-25 |
| Sell* | 30 | $0.3294 | Ordinary |
05:12:16 - 18-Jul-25 |
| Sell* | 100 | $0.3298 | Ordinary |
05:12:15 - 18-Jul-25 |
| Sell* | 176 | $0.3299 | Ordinary |
05:12:15 - 18-Jul-25 |
| Sell* | 900 | $0.3301 | Ordinary |
05:12:13 - 18-Jul-25 |
| Sell* | 100 | $0.3301 | Ordinary |
05:12:13 - 18-Jul-25 |
| Sell* | 85 | $0.33 | Ordinary |
05:12:09 - 18-Jul-25 |
| Sell* | 1,200 | $0.33 | Ordinary |
05:12:09 - 18-Jul-25 |
| Sell* | 224 | $0.3299 | Ordinary |
05:12:06 - 18-Jul-25 |
| Buy* | 1,300 | $0.3305 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 1,200 | $0.3304 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 300 | $0.3304 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 200 | $0.3303 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 100 | $0.3302 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 662 | $0.3301 | Ordinary |
05:12:03 - 18-Jul-25 |
| Buy* | 610 | $0.3303 | Ordinary |
05:12:01 - 18-Jul-25 |
| Buy* | 200 | $0.3303 | Ordinary |
05:12:01 - 18-Jul-25 |
| Buy* | 200 | $0.3301 | Ordinary |
05:12:00 - 18-Jul-25 |
| Unknown* | 122 | $0.3298 | Ordinary |
05:12:00 - 18-Jul-25 |
| Unknown* | 300 | $0.3298 | Ordinary |
05:12:00 - 18-Jul-25 |
| Buy* | 700 | $0.3298 | Ordinary |
05:12:00 - 18-Jul-25 |
| Buy* | 10 | $0.3297 | Ordinary |
05:12:00 - 18-Jul-25 |
| Buy* | 200 | $0.3298 | Ordinary |
05:11:59 - 18-Jul-25 |
| Unknown* | 4 | $0.3295 | Ordinary |
05:11:59 - 18-Jul-25 |
| Sell* | 6 | $0.329 | Ordinary |
05:11:49 - 18-Jul-25 |
| Sell* | 2,186 | $0.329 | Ordinary |
05:11:49 - 18-Jul-25 |
| Buy* | 9 | $0.3301 | Ordinary |
05:11:47 - 18-Jul-25 |
| Sell* | 2 | $0.33 | Ordinary |
05:11:45 - 18-Jul-25 |
| Sell* | 100 | $0.3303 | Ordinary |
05:11:43 - 18-Jul-25 |
| Sell* | 20 | $0.33 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 246 | $0.33 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 300 | $0.33 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 100 | $0.33 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 100 | $0.33 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 100 | $0.33 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 100 | $0.33 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 20 | $0.33 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 50 | $0.33 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 100 | $0.33 | Ordinary |
05:11:41 - 18-Jul-25 |
| Sell* | 2 | $0.3301 | Ordinary |
05:11:40 - 18-Jul-25 |
| Sell* | 884 | $0.3303 | Ordinary |
05:11:37 - 18-Jul-25 |
| Sell* | 316 | $0.3303 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 600 | $0.3301 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 100 | $0.3301 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 46 | $0.3302 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 454 | $0.3302 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 454 | $0.3303 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 4,546 | $0.3303 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 1,358 | $0.3303 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 37 | $0.3303 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 1 | $0.3305 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 1 | $0.3305 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 1 | $0.3305 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 1 | $0.3305 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 1 | $0.3305 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 1 | $0.3305 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 100 | $0.331 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 2 | $0.3311 | Ordinary |
05:11:36 - 18-Jul-25 |
| Sell* | 121 | $0.3312 | Ordinary |
05:11:32 - 18-Jul-25 |
| Sell* | 2 | $0.3316 | Ordinary |
05:11:32 - 18-Jul-25 |
| Unknown* | 500 | $0.3318 | Ordinary |
05:11:26 - 18-Jul-25 |
| Buy* | 1,545 | $0.3322 | Ordinary |
05:11:23 - 18-Jul-25 |
| Buy* | 1,597 | $0.3321 | Ordinary |
05:11:23 - 18-Jul-25 |
| Sell* | 100 | $0.332 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 100 | $0.332 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 411 | $0.3322 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 1 | $0.3322 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 480 | $0.3322 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 1,001 | $0.3322 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 10 | $0.3322 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 200 | $0.3322 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 100 | $0.3325 | Ordinary |
05:11:21 - 18-Jul-25 |
| Buy* | 100 | $0.3329 | Ordinary |
05:11:20 - 18-Jul-25 |
| Buy* | 100 | $0.3329 | Ordinary |
05:11:20 - 18-Jul-25 |
| Buy* | 100 | $0.3329 | Ordinary |
05:11:20 - 18-Jul-25 |
| Sell* | 104 | $0.3327 | Ordinary |
05:11:19 - 18-Jul-25 |
| Sell* | 34 | $0.3327 | Ordinary |
05:11:18 - 18-Jul-25 |
| Sell* | 500 | $0.333 | Ordinary |
05:11:17 - 18-Jul-25 |
| Sell* | 5 | $0.333 | Ordinary |
05:11:09 - 18-Jul-25 |
| Buy* | 574 | $0.333 | Ordinary |
05:11:02 - 18-Jul-25 |
| Buy* | 363 | $0.3329 | Ordinary |
05:11:02 - 18-Jul-25 |
| Buy* | 100 | $0.3329 | Ordinary |
05:11:02 - 18-Jul-25 |
| Buy* | 1,200 | $0.3329 | Ordinary |
05:11:02 - 18-Jul-25 |
| Sell* | 1 | $0.3327 | Ordinary |
05:11:02 - 18-Jul-25 |
| Sell* | 200 | $0.333 | Ordinary |
05:10:59 - 18-Jul-25 |
| Sell* | 2,000 | $0.333 | Ordinary |
05:10:59 - 18-Jul-25 |
| Sell* | 419 | $0.333 | Ordinary |
05:10:59 - 18-Jul-25 |
| Sell* | 81 | $0.333 | Ordinary |
05:10:58 - 18-Jul-25 |
| Sell* | 1 | $0.3331 | Ordinary |
05:10:57 - 18-Jul-25 |
| Sell* | 200 | $0.3331 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 381 | $0.3333 | Ordinary |
05:10:52 - 18-Jul-25 |
| Sell* | 1,000 | $0.3337 | Ordinary |
05:10:51 - 18-Jul-25 |
| Sell* | 1 | $0.3338 | Ordinary |
05:10:51 - 18-Jul-25 |
| Buy* | 1 | $0.334 | Ordinary |
05:10:50 - 18-Jul-25 |
| Buy* | 1 | $0.334 | Ordinary |
05:10:50 - 18-Jul-25 |
| Buy* | 1 | $0.334 | Ordinary |
05:10:49 - 18-Jul-25 |
| Buy* | 668 | $0.334 | Ordinary |
05:10:49 - 18-Jul-25 |
| Sell* | 300 | $0.334 | Ordinary |
05:10:47 - 18-Jul-25 |
| Sell* | 100 | $0.334 | Ordinary |
05:10:47 - 18-Jul-25 |
| Sell* | 1 | $0.3341 | Ordinary |
05:10:47 - 18-Jul-25 |
| Buy* | 1 | $0.3341 | Ordinary |
05:10:41 - 18-Jul-25 |
| Sell* | 100 | $0.3341 | Ordinary |
05:10:36 - 18-Jul-25 |
| Sell* | 40 | $0.3344 | Ordinary |
05:10:36 - 18-Jul-25 |
| Sell* | 100 | $0.335 | Ordinary |
05:10:34 - 18-Jul-25 |
| Sell* | 1,200 | $0.335 | Ordinary |
05:10:34 - 18-Jul-25 |
| Sell* | 97 | $0.335 | Ordinary |
05:10:34 - 18-Jul-25 |
| Sell* | 3 | $0.335 | Ordinary |
05:10:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.335 | Ordinary |
05:10:34 - 18-Jul-25 |
| Sell* | 497 | $0.335 | Ordinary |
05:10:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.335 | Ordinary |
05:10:34 - 18-Jul-25 |
| Sell* | 19 | $0.335 | Ordinary |
05:10:33 - 18-Jul-25 |
| Sell* | 1 | $0.3351 | Ordinary |
05:10:33 - 18-Jul-25 |
| Sell* | 1,484 | $0.335 | Ordinary |
05:10:30 - 18-Jul-25 |
| Sell* | 4 | $0.335 | Ordinary |
05:10:30 - 18-Jul-25 |
| Sell* | 200 | $0.335 | Ordinary |
05:10:30 - 18-Jul-25 |
| Sell* | 700 | $0.3351 | Ordinary |
05:10:27 - 18-Jul-25 |
| Sell* | 1,200 | $0.3351 | Ordinary |
05:10:27 - 18-Jul-25 |
| Sell* | 100 | $0.3351 | Ordinary |
05:10:27 - 18-Jul-25 |
| Sell* | 100 | $0.3351 | Ordinary |
05:10:27 - 18-Jul-25 |
| Sell* | 1,000 | $0.3351 | Ordinary |
05:10:27 - 18-Jul-25 |
| Sell* | 40 | $0.3352 | Ordinary |
05:10:24 - 18-Jul-25 |
| Sell* | 936 | $0.3352 | Ordinary |
05:10:24 - 18-Jul-25 |
| Sell* | 1 | $0.3352 | Ordinary |
05:10:24 - 18-Jul-25 |
| Sell* | 44 | $0.3353 | Ordinary |
05:10:24 - 18-Jul-25 |
| Sell* | 1 | $0.3353 | Ordinary |
05:10:24 - 18-Jul-25 |
| Buy* | 300 | $0.3372 | Ordinary |
05:10:06 - 18-Jul-25 |
| Buy* | 800 | $0.3373 | Ordinary |
05:10:06 - 18-Jul-25 |
| Unknown* | 700 | $0.3366 | Ordinary |
05:10:06 - 18-Jul-25 |
| Unknown* | 500 | $0.3366 | Ordinary |
05:10:06 - 18-Jul-25 |
| Sell* | 150 | $0.3355 | Ordinary |
05:10:06 - 18-Jul-25 |
| Sell* | 1 | $0.3356 | Ordinary |
05:10:06 - 18-Jul-25 |
| Sell* | 250 | $0.3358 | Ordinary |
05:10:00 - 18-Jul-25 |
| Sell* | 10 | $0.3374 | Ordinary |
05:09:52 - 18-Jul-25 |
| Sell* | 819 | $0.3362 | Ordinary |
05:09:48 - 18-Jul-25 |
| Sell* | 1,200 | $0.3366 | Ordinary |
05:09:48 - 18-Jul-25 |
| Sell* | 150 | $0.3375 | Ordinary |
05:09:46 - 18-Jul-25 |
| Buy* | 3 | $0.3366 | Ordinary |
05:09:40 - 18-Jul-25 |
| Buy* | 17 | $0.3358 | Ordinary |
05:09:40 - 18-Jul-25 |
| Buy* | 50 | $0.3358 | Ordinary |
05:09:33 - 18-Jul-25 |
| Buy* | 23 | $0.3358 | Ordinary |
05:09:20 - 18-Jul-25 |
| Sell* | 7 | $0.3352 | Ordinary |
05:09:13 - 18-Jul-25 |
| Sell* | 1 | $0.3352 | Ordinary |
05:09:13 - 18-Jul-25 |
| Sell* | 50 | $0.3352 | Ordinary |
05:09:13 - 18-Jul-25 |
| Sell* | 1,200 | $0.3353 | Ordinary |
05:09:13 - 18-Jul-25 |
| Buy* | 1,200 | $0.3356 | Ordinary |
05:09:13 - 18-Jul-25 |
| Unknown* | 1,000 | $0.3355 | Ordinary |
05:09:10 - 18-Jul-25 |
| Sell* | 1 | $0.3358 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 100 | $0.3358 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 50 | $0.3363 | Ordinary |
05:09:01 - 18-Jul-25 |
| Sell* | 39 | $0.3363 | Ordinary |
05:08:57 - 18-Jul-25 |
| Sell* | 1 | $0.3363 | Ordinary |
05:08:57 - 18-Jul-25 |
| Sell* | 30 | $0.336 | Ordinary |
05:08:56 - 18-Jul-25 |
| Sell* | 10 | $0.336 | Ordinary |
05:08:56 - 18-Jul-25 |
| Sell* | 106 | $0.336 | Ordinary |
05:08:56 - 18-Jul-25 |
| Sell* | 100 | $0.337 | Ordinary |
05:08:52 - 18-Jul-25 |
| Sell* | 1 | $0.337 | Ordinary |
05:08:52 - 18-Jul-25 |
| Sell* | 50 | $0.337 | Ordinary |
05:08:52 - 18-Jul-25 |
| Sell* | 1,000 | $0.3373 | Ordinary |
05:08:52 - 18-Jul-25 |
| Sell* | 15 | $0.338 | Ordinary |
05:08:52 - 18-Jul-25 |
| Sell* | 6 | $0.338 | Ordinary |
05:08:47 - 18-Jul-25 |
| Sell* | 100 | $0.338 | Ordinary |
05:08:42 - 18-Jul-25 |
| Sell* | 79 | $0.338 | Ordinary |
05:08:41 - 18-Jul-25 |
| Sell* | 1 | $0.3381 | Ordinary |
05:08:41 - 18-Jul-25 |
| Sell* | 199 | $0.3381 | Ordinary |
05:08:34 - 18-Jul-25 |
| Sell* | 68 | $0.3384 | Ordinary |
05:08:34 - 18-Jul-25 |
| Sell* | 20 | $0.3387 | Ordinary |
05:08:09 - 18-Jul-25 |
| Buy* | 600 | $0.338 | Ordinary |
05:08:08 - 18-Jul-25 |
| Buy* | 30 | $0.338 | Ordinary |
05:08:08 - 18-Jul-25 |
| Buy* | 1,600 | $0.3379 | Ordinary |
05:08:08 - 18-Jul-25 |
| Buy* | 1 | $0.3379 | Ordinary |
05:07:55 - 18-Jul-25 |
| Unknown* | 100 | $0.3375 | Ordinary |
05:07:50 - 18-Jul-25 |
| Buy* | 1 | $0.3379 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 1,099 | $0.3376 | Ordinary |
05:07:39 - 18-Jul-25 |
| Sell* | 50 | $0.337 | Ordinary |
05:07:19 - 18-Jul-25 |
| Sell* | 1 | $0.3372 | Ordinary |
05:07:19 - 18-Jul-25 |
| Sell* | 584 | $0.3372 | Ordinary |
05:07:19 - 18-Jul-25 |
| Sell* | 1,016 | $0.3372 | Ordinary |
05:07:15 - 18-Jul-25 |
| Sell* | 106 | $0.338 | Ordinary |
05:07:14 - 18-Jul-25 |
| Sell* | 83 | $0.338 | Ordinary |
05:07:14 - 18-Jul-25 |
| Sell* | 811 | $0.338 | Ordinary |
05:07:14 - 18-Jul-25 |
| Sell* | 659 | $0.3387 | Ordinary |
05:07:14 - 18-Jul-25 |
| Sell* | 1,200 | $0.3381 | Ordinary |
05:07:14 - 18-Jul-25 |
| Sell* | 383 | $0.3384 | Ordinary |
05:07:12 - 18-Jul-25 |
| Sell* | 92 | $0.3385 | Ordinary |
05:07:12 - 18-Jul-25 |
| Sell* | 500 | $0.3387 | Ordinary |
05:07:12 - 18-Jul-25 |
| Sell* | 142 | $0.3388 | Ordinary |
05:07:12 - 18-Jul-25 |
| Sell* | 58 | $0.3388 | Ordinary |
05:07:07 - 18-Jul-25 |
| Sell* | 92 | $0.3394 | Ordinary |
05:07:00 - 18-Jul-25 |
| Sell* | 1 | $0.3395 | Ordinary |
05:06:58 - 18-Jul-25 |
| Sell* | 1 | $0.3395 | Ordinary |
05:06:58 - 18-Jul-25 |
| Sell* | 1 | $0.3399 | Ordinary |
05:06:55 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:54 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:54 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:53 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:53 - 18-Jul-25 |
| Sell* | 8 | $0.3394 | Ordinary |
05:06:53 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:53 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:52 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:52 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:51 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:51 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:50 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:50 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:50 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:49 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:49 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:48 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:48 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:47 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:47 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
05:06:46 - 18-Jul-25 |
| Sell* | 872 | $0.339 | Ordinary |
05:06:43 - 18-Jul-25 |
| Sell* | 328 | $0.339 | Ordinary |
05:06:43 - 18-Jul-25 |
| Sell* | 1,200 | $0.3391 | Ordinary |
05:06:43 - 18-Jul-25 |
| Buy* | 50 | $0.3399 | Ordinary |
05:06:40 - 18-Jul-25 |
| Sell* | 58 | $0.339 | Ordinary |
05:06:32 - 18-Jul-25 |
| Buy* | 732 | $0.3399 | Ordinary |
05:06:24 - 18-Jul-25 |
| Sell* | 398 | $0.3388 | Ordinary |
05:06:22 - 18-Jul-25 |
| Sell* | 22 | $0.339 | Ordinary |
05:06:22 - 18-Jul-25 |
| Buy* | 244 | $0.3399 | Ordinary |
05:06:19 - 18-Jul-25 |
| Buy* | 400 | $0.3397 | Ordinary |
05:06:19 - 18-Jul-25 |
| Buy* | 1,000 | $0.3397 | Ordinary |
05:06:17 - 18-Jul-25 |
| Sell* | 28 | $0.339 | Ordinary |
05:06:16 - 18-Jul-25 |
| Sell* | 100 | $0.34 | Ordinary |
05:06:02 - 18-Jul-25 |
| Sell* | 400 | $0.34 | Ordinary |
05:06:02 - 18-Jul-25 |
| Sell* | 600 | $0.3401 | Ordinary |
05:06:02 - 18-Jul-25 |
| Sell* | 1,500 | $0.3407 | Ordinary |
05:06:02 - 18-Jul-25 |
| Sell* | 500 | $0.3416 | Ordinary |
05:06:02 - 18-Jul-25 |
| Sell* | 1 | $0.3425 | Ordinary |
05:06:00 - 18-Jul-25 |
| Sell* | 1 | $0.3425 | Ordinary |
05:05:59 - 18-Jul-25 |
| Sell* | 1 | $0.3425 | Ordinary |
05:05:59 - 18-Jul-25 |
| Sell* | 1 | $0.3425 | Ordinary |
05:05:59 - 18-Jul-25 |
| Sell* | 1 | $0.3425 | Ordinary |
05:05:58 - 18-Jul-25 |
| Sell* | 1 | $0.3425 | Ordinary |
05:05:58 - 18-Jul-25 |
| Sell* | 1 | $0.3425 | Ordinary |
05:05:57 - 18-Jul-25 |
| Sell* | 1 | $0.3425 | Ordinary |
05:05:57 - 18-Jul-25 |
| Sell* | 1 | $0.3425 | Ordinary |
05:05:56 - 18-Jul-25 |
| Sell* | 10 | $0.3417 | Ordinary |
05:05:49 - 18-Jul-25 |
| Sell* | 2,096 | $0.3421 | Ordinary |
05:05:49 - 18-Jul-25 |
| Sell* | 347 | $0.3423 | Ordinary |
05:05:48 - 18-Jul-25 |
| Sell* | 1,100 | $0.3427 | Ordinary |
05:05:35 - 18-Jul-25 |
| Sell* | 100 | $0.3427 | Ordinary |
05:05:35 - 18-Jul-25 |
| Sell* | 35 | $0.343 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 153 | $0.3423 | Ordinary |
05:05:31 - 18-Jul-25 |
| Sell* | 95 | $0.343 | Ordinary |
05:05:29 - 18-Jul-25 |
| Sell* | 187 | $0.3424 | Ordinary |
05:05:28 - 18-Jul-25 |
| Sell* | 426 | $0.3431 | Ordinary |
05:05:23 - 18-Jul-25 |
| Sell* | 200 | $0.3435 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 634 | $0.3443 | Ordinary |
05:05:21 - 18-Jul-25 |
| Buy* | 1,200 | $0.3442 | Ordinary |
05:05:21 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
05:05:14 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
05:05:14 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
05:05:13 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
05:05:13 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
05:05:12 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
05:05:12 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
05:05:11 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
05:05:11 - 18-Jul-25 |
| Sell* | 200 | $0.3434 | Ordinary |
05:05:10 - 18-Jul-25 |
| Buy* | 12 | $0.3447 | Ordinary |
05:05:09 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:05:08 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:05:08 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:05:07 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:05:07 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:05:07 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:05:06 - 18-Jul-25 |
| Buy* | 180 | $0.3447 | Ordinary |
05:05:06 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:05:06 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:05:05 - 18-Jul-25 |
| Buy* | 1 | $0.3446 | Ordinary |
05:05:05 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
05:05:04 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
05:05:04 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
05:05:03 - 18-Jul-25 |
| Buy* | 1,399 | $0.3442 | Ordinary |
05:05:03 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
05:05:03 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:05:02 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:05:02 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:05:02 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:05:01 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:05:01 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:05:00 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:05:00 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
05:04:59 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
05:04:59 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:04:58 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
05:04:58 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
05:04:57 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
05:04:57 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
05:04:57 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
05:04:56 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
05:04:56 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
05:04:55 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
05:04:55 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
05:04:54 - 18-Jul-25 |
| Sell* | 174 | $0.3431 | Ordinary |
05:04:47 - 18-Jul-25 |
| Sell* | 200 | $0.3432 | Ordinary |
05:04:47 - 18-Jul-25 |
| Sell* | 200 | $0.3433 | Ordinary |
05:04:47 - 18-Jul-25 |
| Sell* | 1,400 | $0.3436 | Ordinary |
05:04:47 - 18-Jul-25 |
| Sell* | 1,200 | $0.3439 | Ordinary |
05:04:47 - 18-Jul-25 |
| Buy* | 13 | $0.3449 | Ordinary |
05:04:47 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:04:43 - 18-Jul-25 |
| Buy* | 7 | $0.343 | Ordinary |
05:04:39 - 18-Jul-25 |
| Buy* | 7 | $0.343 | Ordinary |
05:04:39 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
05:04:36 - 18-Jul-25 |
| Buy* | 1 | $0.3428 | Ordinary |
05:04:36 - 18-Jul-25 |
| Buy* | 1 | $0.3439 | Ordinary |
05:04:33 - 18-Jul-25 |
| Buy* | 1 | $0.3436 | Ordinary |
05:04:32 - 18-Jul-25 |
| Buy* | 1 | $0.3439 | Ordinary |
05:04:30 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
05:04:29 - 18-Jul-25 |
| Buy* | 13 | $0.3431 | Ordinary |
05:04:28 - 18-Jul-25 |
| Buy* | 200 | $0.3431 | Ordinary |
05:04:28 - 18-Jul-25 |
| Sell* | 7 | $0.3437 | Ordinary |
05:04:28 - 18-Jul-25 |
| Sell* | 93 | $0.3437 | Ordinary |
05:04:16 - 18-Jul-25 |
| Sell* | 7 | $0.344 | Ordinary |
05:04:16 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:04:07 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:04:07 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:04:06 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:04:06 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:04:05 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:04:05 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:04:04 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:04:04 - 18-Jul-25 |
| Sell* | 1 | $0.3443 | Ordinary |
05:04:04 - 18-Jul-25 |
| Sell* | 1 | $0.3443 | Ordinary |
05:04:03 - 18-Jul-25 |
| Sell* | 1 | $0.3443 | Ordinary |
05:04:03 - 18-Jul-25 |
| Sell* | 1 | $0.3443 | Ordinary |
05:04:02 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:04:02 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:04:01 - 18-Jul-25 |
| Buy* | 300 | $0.3447 | Ordinary |
05:04:01 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:04:01 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:04:01 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:03:43 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:03:42 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:03:42 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:03:41 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:03:41 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:03:40 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:03:40 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:03:40 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:03:39 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:03:39 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:03:38 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:03:38 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:03:37 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
05:03:37 - 18-Jul-25 |
| Buy* | 99 | $0.3447 | Ordinary |
05:03:37 - 18-Jul-25 |
| Buy* | 100 | $0.3447 | Ordinary |
05:03:37 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:03:36 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:03:36 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:03:36 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:03:35 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:03:35 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:33 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:31 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:31 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:30 - 18-Jul-25 |
| Buy* | 300 | $0.3449 | Ordinary |
05:03:30 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:30 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:29 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:29 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:28 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:28 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:28 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:27 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:27 - 18-Jul-25 |
| Buy* | 1 | $0.345 | Ordinary |
05:03:26 - 18-Jul-25 |
| Buy* | 679 | $0.3449 | Ordinary |
05:03:26 - 18-Jul-25 |
| Buy* | 1 | $0.345 | Ordinary |
05:03:26 - 18-Jul-25 |
| Buy* | 263 | $0.345 | Ordinary |
05:03:26 - 18-Jul-25 |
| Buy* | 736 | $0.3449 | Ordinary |
05:03:26 - 18-Jul-25 |
| Buy* | 20 | $0.3449 | Ordinary |
05:03:26 - 18-Jul-25 |
| Buy* | 2 | $0.3449 | Ordinary |
05:03:26 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:25 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:25 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:25 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:24 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:24 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:23 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:23 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:22 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:22 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:22 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:21 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:21 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:20 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:20 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:19 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:19 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:18 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
05:03:18 - 18-Jul-25 |
| Buy* | 36 | $0.343 | Ordinary |
05:02:57 - 18-Jul-25 |
| Buy* | 100 | $0.3416 | Ordinary |
05:02:41 - 18-Jul-25 |
| Buy* | 835 | $0.3415 | Ordinary |
05:02:33 - 18-Jul-25 |
| Buy* | 282 | $0.3415 | Ordinary |
05:02:33 - 18-Jul-25 |
| Buy* | 582 | $0.3414 | Ordinary |
05:02:33 - 18-Jul-25 |
| Buy* | 535 | $0.3412 | Ordinary |
05:02:33 - 18-Jul-25 |
| Buy* | 157 | $0.3412 | Ordinary |
05:02:33 - 18-Jul-25 |
| Buy* | 700 | $0.3412 | Ordinary |
05:02:33 - 18-Jul-25 |
| Buy* | 1 | $0.3412 | Ordinary |
05:02:32 - 18-Jul-25 |
| Buy* | 1 | $0.3412 | Ordinary |
05:02:32 - 18-Jul-25 |
| Buy* | 1 | $0.3412 | Ordinary |
05:02:31 - 18-Jul-25 |
| Buy* | 1 | $0.3412 | Ordinary |
05:02:31 - 18-Jul-25 |
| Buy* | 1 | $0.3412 | Ordinary |
05:02:30 - 18-Jul-25 |
| Buy* | 1 | $0.3412 | Ordinary |
05:02:30 - 18-Jul-25 |
| Buy* | 1 | $0.3412 | Ordinary |
05:02:29 - 18-Jul-25 |
| Buy* | 1 | $0.3412 | Ordinary |
05:02:29 - 18-Jul-25 |
| Sell* | 500 | $0.3415 | Ordinary |
05:02:29 - 18-Jul-25 |
| Sell* | 509 | $0.3416 | Ordinary |
05:02:29 - 18-Jul-25 |
| Sell* | 199 | $0.3417 | Ordinary |
05:02:29 - 18-Jul-25 |
| Sell* | 166 | $0.3418 | Ordinary |
05:02:29 - 18-Jul-25 |
| Sell* | 1,200 | $0.3419 | Ordinary |
05:02:29 - 18-Jul-25 |
| Sell* | 1,200 | $0.3419 | Ordinary |
05:02:29 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:02:25 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:02:25 - 18-Jul-25 |
| Sell* | 1 | $0.3429 | Ordinary |
05:02:24 - 18-Jul-25 |
| Sell* | 1 | $0.3428 | Ordinary |
05:02:24 - 18-Jul-25 |
| Sell* | 1 | $0.3428 | Ordinary |
05:02:23 - 18-Jul-25 |
| Sell* | 1 | $0.3428 | Ordinary |
05:02:23 - 18-Jul-25 |
| Sell* | 1 | $0.3421 | Ordinary |
05:02:22 - 18-Jul-25 |
| Sell* | 11 | $0.3421 | Ordinary |
05:02:22 - 18-Jul-25 |
| Sell* | 1 | $0.3421 | Ordinary |
05:02:22 - 18-Jul-25 |
| Sell* | 1 | $0.3421 | Ordinary |
05:02:21 - 18-Jul-25 |
| Sell* | 1 | $0.3417 | Ordinary |
05:02:18 - 18-Jul-25 |
| Sell* | 10 | $0.3416 | Ordinary |
05:02:17 - 18-Jul-25 |
| Sell* | 1 | $0.3427 | Ordinary |
05:02:01 - 18-Jul-25 |
| Sell* | 204 | $0.3414 | Ordinary |
05:01:53 - 18-Jul-25 |
| Sell* | 2 | $0.3414 | Ordinary |
05:01:52 - 18-Jul-25 |
| Sell* | 200 | $0.341 | Ordinary |
05:01:49 - 18-Jul-25 |
| Sell* | 400 | $0.3414 | Ordinary |
05:01:49 - 18-Jul-25 |
| Sell* | 13 | $0.341 | Ordinary |
05:01:48 - 18-Jul-25 |
| Sell* | 266 | $0.341 | Ordinary |
05:01:48 - 18-Jul-25 |
| Sell* | 32 | $0.3427 | Ordinary |
05:01:47 - 18-Jul-25 |
| Sell* | 268 | $0.3427 | Ordinary |
05:01:47 - 18-Jul-25 |
| Sell* | 100 | $0.3427 | Ordinary |
05:01:37 - 18-Jul-25 |
| Sell* | 1 | $0.343 | Ordinary |
05:01:34 - 18-Jul-25 |
| Sell* | 1 | $0.343 | Ordinary |
05:01:33 - 18-Jul-25 |
| Sell* | 978 | $0.343 | Ordinary |
05:01:33 - 18-Jul-25 |
| Buy* | 1,115 | $0.3427 | Ordinary |
05:01:29 - 18-Jul-25 |
| Buy* | 1 | $0.3426 | Ordinary |
05:01:29 - 18-Jul-25 |
| Buy* | 1 | $0.3426 | Ordinary |
05:01:28 - 18-Jul-25 |
| Buy* | 1 | $0.3426 | Ordinary |
05:01:28 - 18-Jul-25 |
| Buy* | 109 | $0.3427 | Ordinary |
05:01:26 - 18-Jul-25 |
| Buy* | 1,016 | $0.3427 | Ordinary |
05:01:25 - 18-Jul-25 |
| Buy* | 650 | $0.3426 | Ordinary |
05:01:25 - 18-Jul-25 |
| Buy* | 1 | $0.3426 | Ordinary |
05:01:23 - 18-Jul-25 |
| Buy* | 27 | $0.3426 | Ordinary |
05:01:23 - 18-Jul-25 |
| Buy* | 42 | $0.3426 | Ordinary |
05:01:20 - 18-Jul-25 |
| Buy* | 1 | $0.3426 | Ordinary |
05:01:19 - 18-Jul-25 |
| Buy* | 100 | $0.3426 | Ordinary |
05:01:19 - 18-Jul-25 |
| Buy* | 82 | $0.3427 | Ordinary |
05:01:16 - 18-Jul-25 |
| Buy* | 200 | $0.3426 | Ordinary |
05:01:16 - 18-Jul-25 |
| Buy* | 200 | $0.3426 | Ordinary |
05:01:16 - 18-Jul-25 |
| Buy* | 200 | $0.3426 | Ordinary |
05:01:16 - 18-Jul-25 |
| Buy* | 933 | $0.3425 | Ordinary |
05:01:16 - 18-Jul-25 |
| Buy* | 1,200 | $0.3425 | Ordinary |
05:01:16 - 18-Jul-25 |
| Buy* | 1,200 | $0.3423 | Ordinary |
05:01:16 - 18-Jul-25 |
| Sell* | 1,200 | $0.3428 | Ordinary |
05:01:15 - 18-Jul-25 |
| Sell* | 1,200 | $0.3428 | Ordinary |
05:01:15 - 18-Jul-25 |
| Buy* | 100 | $0.3439 | Ordinary |
05:01:10 - 18-Jul-25 |
| Buy* | 93 | $0.3439 | Ordinary |
05:01:10 - 18-Jul-25 |
| Buy* | 1,200 | $0.3436 | Ordinary |
05:01:10 - 18-Jul-25 |
| Sell* | 100 | $0.3425 | Ordinary |
05:01:08 - 18-Jul-25 |
| Unknown* | 300 | $0.3426 | Ordinary |
05:01:08 - 18-Jul-25 |
| Buy* | 600 | $0.3426 | Ordinary |
05:01:08 - 18-Jul-25 |
| Buy* | 40 | $0.3426 | Ordinary |
05:00:58 - 18-Jul-25 |
| Sell* | 194 | $0.3412 | Ordinary |
05:00:51 - 18-Jul-25 |
| Sell* | 12 | $0.3414 | Ordinary |
05:00:47 - 18-Jul-25 |
| Sell* | 436 | $0.341 | Ordinary |
05:00:45 - 18-Jul-25 |
| Sell* | 1,000 | $0.3403 | Ordinary |
05:00:45 - 18-Jul-25 |
| Buy* | 5 | $0.3417 | Ordinary |
05:00:44 - 18-Jul-25 |
| Sell* | 631 | $0.3397 | Ordinary |
05:00:37 - 18-Jul-25 |
| Sell* | 180 | $0.3395 | Ordinary |
05:00:37 - 18-Jul-25 |
| Sell* | 1,000 | $0.3394 | Ordinary |
05:00:36 - 18-Jul-25 |
| Sell* | 30 | $0.3394 | Ordinary |
05:00:35 - 18-Jul-25 |
| Sell* | 1,200 | $0.3402 | Ordinary |
05:00:19 - 18-Jul-25 |
| Buy* | 601 | $0.34 | Ordinary |
05:00:19 - 18-Jul-25 |
| Buy* | 110 | $0.34 | Ordinary |
05:00:18 - 18-Jul-25 |
| Buy* | 1,028 | $0.34 | Ordinary |
05:00:18 - 18-Jul-25 |
| Buy* | 1 | $0.34 | Ordinary |
05:00:17 - 18-Jul-25 |
| Buy* | 1 | $0.34 | Ordinary |
05:00:12 - 18-Jul-25 |
| Buy* | 1 | $0.34 | Ordinary |
05:00:12 - 18-Jul-25 |
| Buy* | 1 | $0.34 | Ordinary |
05:00:11 - 18-Jul-25 |
| Sell* | 543 | $0.3402 | Ordinary |
05:00:06 - 18-Jul-25 |
| Unknown* | 1,200 | $0.3403 | Ordinary |
05:00:06 - 18-Jul-25 |
| Sell* | 543 | $0.34 | Ordinary |
05:00:06 - 18-Jul-25 |
| Sell* | 1,200 | $0.3401 | Ordinary |
05:00:06 - 18-Jul-25 |
| Buy* | 543 | $0.34 | Ordinary |
05:00:06 - 18-Jul-25 |
| Sell* | 1,200 | $0.34 | Ordinary |
05:00:06 - 18-Jul-25 |
| Buy* | 218 | $0.3391 | Ordinary |
05:00:06 - 18-Jul-25 |
| Buy* | 1 | $0.3391 | Ordinary |
05:00:06 - 18-Jul-25 |
| Buy* | 150 | $0.339 | Ordinary |
05:00:06 - 18-Jul-25 |
| Buy* | 219 | $0.339 | Ordinary |
05:00:05 - 18-Jul-25 |
| Buy* | 1 | $0.3387 | Ordinary |
05:00:02 - 18-Jul-25 |
| Buy* | 318 | $0.3381 | Ordinary |
05:00:00 - 18-Jul-25 |
| Buy* | 737 | $0.338 | Ordinary |
05:00:00 - 18-Jul-25 |
| Sell* | 1 | $0.3375 | Ordinary |
04:59:58 - 18-Jul-25 |
| Sell* | 1 | $0.3376 | Ordinary |
04:59:53 - 18-Jul-25 |
| Sell* | 1 | $0.3375 | Ordinary |
04:59:47 - 18-Jul-25 |
| Buy* | 1,137 | $0.338 | Ordinary |
04:59:43 - 18-Jul-25 |
| Buy* | 1,028 | $0.3379 | Ordinary |
04:59:43 - 18-Jul-25 |
| Sell* | 76 | $0.338 | Ordinary |
04:59:37 - 18-Jul-25 |
| Sell* | 500 | $0.338 | Ordinary |
04:59:37 - 18-Jul-25 |
| Sell* | 94 | $0.3381 | Ordinary |
04:59:37 - 18-Jul-25 |
| Unknown* | 1 | $0.3386 | Ordinary |
04:59:37 - 18-Jul-25 |
| Sell* | 250 | $0.3383 | Ordinary |
04:59:33 - 18-Jul-25 |
| Sell* | 50 | $0.3383 | Ordinary |
04:59:33 - 18-Jul-25 |
| Unknown* | 200 | $0.3386 | Ordinary |
04:59:32 - 18-Jul-25 |
| Sell* | 1 | $0.3383 | Ordinary |
04:59:32 - 18-Jul-25 |
| Buy* | 219 | $0.3389 | Ordinary |
04:59:28 - 18-Jul-25 |
| Sell* | 1 | $0.3381 | Ordinary |
04:59:28 - 18-Jul-25 |
| Sell* | 1 | $0.3381 | Ordinary |
04:59:23 - 18-Jul-25 |
| Sell* | 49 | $0.3389 | Ordinary |
04:59:21 - 18-Jul-25 |
| Sell* | 1 | $0.3389 | Ordinary |
04:59:18 - 18-Jul-25 |
| Sell* | 500 | $0.3397 | Ordinary |
04:59:13 - 18-Jul-25 |
| Sell* | 35 | $0.3397 | Ordinary |
04:59:13 - 18-Jul-25 |
| Sell* | 1,000 | $0.34 | Ordinary |
04:59:07 - 18-Jul-25 |
| Buy* | 500 | $0.34 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 1,000 | $0.3399 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 10 | $0.34 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 50 | $0.3402 | Ordinary |
04:58:57 - 18-Jul-25 |
| Sell* | 2 | $0.3398 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 500 | $0.3398 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 1,000 | $0.34 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 100 | $0.34 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 1,000 | $0.34 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 999 | $0.34 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 200 | $0.34 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 783 | $0.34 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 217 | $0.34 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 47 | $0.3401 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 953 | $0.3401 | Ordinary |
04:58:45 - 18-Jul-25 |
| Sell* | 200 | $0.3402 | Ordinary |
04:58:38 - 18-Jul-25 |
| Sell* | 200 | $0.3403 | Ordinary |
04:58:38 - 18-Jul-25 |
| Sell* | 194 | $0.3403 | Ordinary |
04:58:38 - 18-Jul-25 |
| Sell* | 200 | $0.3406 | Ordinary |
04:58:38 - 18-Jul-25 |
| Sell* | 3 | $0.341 | Ordinary |
04:58:38 - 18-Jul-25 |
| Sell* | 427 | $0.341 | Ordinary |
04:58:38 - 18-Jul-25 |
| Sell* | 124 | $0.341 | Ordinary |
04:58:36 - 18-Jul-25 |
| Sell* | 5 | $0.3412 | Ordinary |
04:58:36 - 18-Jul-25 |
| Sell* | 2 | $0.3415 | Ordinary |
04:58:35 - 18-Jul-25 |
| Sell* | 1 | $0.342 | Ordinary |
04:58:33 - 18-Jul-25 |
| Sell* | 9 | $0.342 | Ordinary |
04:58:33 - 18-Jul-25 |
| Sell* | 1,137 | $0.3421 | Ordinary |
04:58:33 - 18-Jul-25 |
| Sell* | 854 | $0.3421 | Ordinary |
04:58:33 - 18-Jul-25 |
| Sell* | 146 | $0.3421 | Ordinary |
04:58:27 - 18-Jul-25 |
| Sell* | 12 | $0.3423 | Ordinary |
04:58:22 - 18-Jul-25 |
| Sell* | 200 | $0.3422 | Ordinary |
04:58:20 - 18-Jul-25 |
| Buy* | 50 | $0.3426 | Ordinary |
04:58:15 - 18-Jul-25 |
| Buy* | 1,200 | $0.3426 | Ordinary |
04:58:15 - 18-Jul-25 |
| Sell* | 268 | $0.3421 | Ordinary |
04:58:14 - 18-Jul-25 |
| Sell* | 500 | $0.3421 | Ordinary |
04:58:14 - 18-Jul-25 |
| Sell* | 200 | $0.3422 | Ordinary |
04:58:14 - 18-Jul-25 |
| Buy* | 36 | $0.342 | Ordinary |
04:58:08 - 18-Jul-25 |
| Buy* | 1 | $0.342 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 10 | $0.342 | Ordinary |
04:58:06 - 18-Jul-25 |
| Buy* | 1 | $0.342 | Ordinary |
04:58:05 - 18-Jul-25 |
| Buy* | 1 | $0.342 | Ordinary |
04:58:05 - 18-Jul-25 |
| Buy* | 1 | $0.342 | Ordinary |
04:58:04 - 18-Jul-25 |
| Buy* | 100 | $0.342 | Ordinary |
04:58:00 - 18-Jul-25 |
| Sell* | 10 | $0.3425 | Ordinary |
04:58:00 - 18-Jul-25 |
| Buy* | 581 | $0.3438 | Ordinary |
04:57:51 - 18-Jul-25 |
| Sell* | 100 | $0.3437 | Ordinary |
04:57:51 - 18-Jul-25 |
| Sell* | 400 | $0.3437 | Ordinary |
04:57:49 - 18-Jul-25 |
| Sell* | 300 | $0.3438 | Ordinary |
04:57:49 - 18-Jul-25 |
| Buy* | 1 | $0.344 | Ordinary |
04:57:45 - 18-Jul-25 |
| Sell* | 117 | $0.3434 | Ordinary |
04:57:33 - 18-Jul-25 |
| Sell* | 1,200 | $0.3434 | Ordinary |
04:57:33 - 18-Jul-25 |
| Sell* | 1,400 | $0.3436 | Ordinary |
04:57:33 - 18-Jul-25 |
| Buy* | 100 | $0.3431 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 200 | $0.343 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 5,000 | $0.3423 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 195 | $0.3412 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 200 | $0.3411 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 1,200 | $0.341 | Ordinary |
04:57:22 - 18-Jul-25 |
| Buy* | 595 | $0.341 | Ordinary |
04:57:22 - 18-Jul-25 |
| Sell* | 200 | $0.3406 | Ordinary |
04:57:20 - 18-Jul-25 |
| Sell* | 500 | $0.3408 | Ordinary |
04:57:14 - 18-Jul-25 |
| Sell* | 1 | $0.3411 | Ordinary |
04:57:10 - 18-Jul-25 |
| Sell* | 775 | $0.3403 | Ordinary |
04:57:09 - 18-Jul-25 |
| Sell* | 308 | $0.3403 | Ordinary |
04:57:09 - 18-Jul-25 |
| Sell* | 215 | $0.3411 | Ordinary |
04:57:07 - 18-Jul-25 |
| Sell* | 692 | $0.3403 | Ordinary |
04:57:02 - 18-Jul-25 |
| Sell* | 200 | $0.3404 | Ordinary |
04:57:02 - 18-Jul-25 |
| Buy* | 830 | $0.342 | Ordinary |
04:57:02 - 18-Jul-25 |
| Sell* | 1,052 | $0.3421 | Ordinary |
04:57:02 - 18-Jul-25 |
| Buy* | 1,000 | $0.343 | Ordinary |
04:57:00 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:57:00 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:56:59 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:56:59 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:56:58 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:56:58 - 18-Jul-25 |
| Buy* | 329 | $0.3429 | Ordinary |
04:56:58 - 18-Jul-25 |
| Buy* | 1,199 | $0.3427 | Ordinary |
04:56:58 - 18-Jul-25 |
| Unknown* | 1 | $0.3427 | Ordinary |
04:56:58 - 18-Jul-25 |
| Sell* | 500 | $0.343 | Ordinary |
04:56:56 - 18-Jul-25 |
| Sell* | 239 | $0.3423 | Ordinary |
04:56:40 - 18-Jul-25 |
| Sell* | 88 | $0.3423 | Ordinary |
04:56:40 - 18-Jul-25 |
| Sell* | 496 | $0.3428 | Ordinary |
04:56:40 - 18-Jul-25 |
| Sell* | 93 | $0.3428 | Ordinary |
04:56:40 - 18-Jul-25 |
| Sell* | 200 | $0.3428 | Ordinary |
04:56:35 - 18-Jul-25 |
| Sell* | 207 | $0.3428 | Ordinary |
04:56:34 - 18-Jul-25 |
| Sell* | 200 | $0.3428 | Ordinary |
04:56:34 - 18-Jul-25 |
| Sell* | 10 | $0.343 | Ordinary |
04:56:32 - 18-Jul-25 |
| Sell* | 148 | $0.3431 | Ordinary |
04:56:32 - 18-Jul-25 |
| Sell* | 300 | $0.3433 | Ordinary |
04:56:26 - 18-Jul-25 |
| Sell* | 10 | $0.344 | Ordinary |
04:56:26 - 18-Jul-25 |
| Sell* | 10 | $0.345 | Ordinary |
04:56:24 - 18-Jul-25 |
| Sell* | 688 | $0.3452 | Ordinary |
04:56:18 - 18-Jul-25 |
| Sell* | 2 | $0.3452 | Ordinary |
04:56:11 - 18-Jul-25 |
| Sell* | 998 | $0.3452 | Ordinary |
04:56:11 - 18-Jul-25 |
| Sell* | 500 | $0.3453 | Ordinary |
04:56:11 - 18-Jul-25 |
| Sell* | 500 | $0.3453 | Ordinary |
04:56:11 - 18-Jul-25 |
| Sell* | 900 | $0.3454 | Ordinary |
04:56:10 - 18-Jul-25 |
| Sell* | 496 | $0.3458 | Ordinary |
04:56:10 - 18-Jul-25 |
| Sell* | 200 | $0.3458 | Ordinary |
04:56:10 - 18-Jul-25 |
| Sell* | 213 | $0.3459 | Ordinary |
04:56:01 - 18-Jul-25 |
| Sell* | 101 | $0.3459 | Ordinary |
04:56:01 - 18-Jul-25 |
| Buy* | 1 | $0.3475 | Ordinary |
04:56:00 - 18-Jul-25 |
| Buy* | 1,000 | $0.3471 | Ordinary |
04:55:59 - 18-Jul-25 |
| Buy* | 3 | $0.3478 | Ordinary |
04:55:56 - 18-Jul-25 |
| Buy* | 1 | $0.3478 | Ordinary |
04:55:54 - 18-Jul-25 |
| Buy* | 364 | $0.3479 | Ordinary |
04:55:52 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
04:55:48 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
04:55:48 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
04:55:47 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
04:55:47 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
04:55:46 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
04:55:46 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
04:55:46 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
04:55:45 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
04:55:45 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
04:55:45 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
04:55:44 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
04:55:44 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
04:55:44 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
04:55:43 - 18-Jul-25 |
| Buy* | 1,185 | $0.3479 | Ordinary |
04:55:41 - 18-Jul-25 |
| Buy* | 1 | $0.3478 | Ordinary |
04:55:38 - 18-Jul-25 |
| Buy* | 1,000 | $0.3478 | Ordinary |
04:55:37 - 18-Jul-25 |
| Buy* | 50 | $0.3477 | Ordinary |
04:55:37 - 18-Jul-25 |
| Buy* | 50 | $0.3477 | Ordinary |
04:55:37 - 18-Jul-25 |
| Buy* | 1,135 | $0.3472 | Ordinary |
04:55:37 - 18-Jul-25 |
| Buy* | 100 | $0.3471 | Ordinary |
04:55:37 - 18-Jul-25 |
| Buy* | 1,200 | $0.3471 | Ordinary |
04:55:37 - 18-Jul-25 |
| Buy* | 1,200 | $0.3471 | Ordinary |
04:55:37 - 18-Jul-25 |
| Buy* | 5 | $0.3471 | Ordinary |
04:55:37 - 18-Jul-25 |
| Buy* | 4,000 | $0.347 | Ordinary |
04:55:37 - 18-Jul-25 |
| Sell* | 100 | $0.3455 | Ordinary |
04:55:37 - 18-Jul-25 |
| Sell* | 100 | $0.3454 | Ordinary |
04:55:28 - 18-Jul-25 |
| Sell* | 566 | $0.3464 | Ordinary |
04:55:26 - 18-Jul-25 |
| Sell* | 1,000 | $0.3466 | Ordinary |
04:55:23 - 18-Jul-25 |
| Sell* | 372 | $0.3466 | Ordinary |
04:55:19 - 18-Jul-25 |
| Sell* | 628 | $0.3466 | Ordinary |
04:55:18 - 18-Jul-25 |
| Sell* | 1,000 | $0.347 | Ordinary |
04:55:18 - 18-Jul-25 |
| Sell* | 215 | $0.3471 | Ordinary |
04:55:18 - 18-Jul-25 |
| Sell* | 3 | $0.3471 | Ordinary |
04:55:15 - 18-Jul-25 |
| Sell* | 220 | $0.3471 | Ordinary |
04:55:15 - 18-Jul-25 |
| Sell* | 562 | $0.3471 | Ordinary |
04:55:15 - 18-Jul-25 |
| Buy* | 200 | $0.3478 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 239 | $0.3479 | Ordinary |
04:54:58 - 18-Jul-25 |
| Buy* | 350 | $0.3478 | Ordinary |
04:54:55 - 18-Jul-25 |
| Buy* | 100 | $0.3472 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 167 | $0.3468 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 33 | $0.347 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 800 | $0.347 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 800 | $0.3471 | Ordinary |
04:54:43 - 18-Jul-25 |
| Sell* | 167 | $0.347 | Ordinary |
04:54:38 - 18-Jul-25 |
| Buy* | 34 | $0.3479 | Ordinary |
04:54:30 - 18-Jul-25 |
| Buy* | 1 | $0.3479 | Ordinary |
04:54:30 - 18-Jul-25 |
| Buy* | 1 | $0.348 | Ordinary |
04:54:30 - 18-Jul-25 |
| Buy* | 1 | $0.348 | Ordinary |
04:54:29 - 18-Jul-25 |
| Buy* | 1,000 | $0.348 | Ordinary |
04:54:29 - 18-Jul-25 |
| Buy* | 100 | $0.348 | Ordinary |
04:54:21 - 18-Jul-25 |
| Buy* | 208 | $0.3479 | Ordinary |
04:54:21 - 18-Jul-25 |
| Buy* | 200 | $0.3478 | Ordinary |
04:54:21 - 18-Jul-25 |
| Buy* | 7,104 | $0.3476 | Ordinary |
04:54:21 - 18-Jul-25 |
| Buy* | 583 | $0.3475 | Ordinary |
04:54:21 - 18-Jul-25 |
| Buy* | 257 | $0.3475 | Ordinary |
04:54:18 - 18-Jul-25 |
| Buy* | 309 | $0.3476 | Ordinary |
04:54:13 - 18-Jul-25 |
| Buy* | 500 | $0.3475 | Ordinary |
04:54:13 - 18-Jul-25 |
| Buy* | 1 | $0.3475 | Ordinary |
04:54:12 - 18-Jul-25 |
| Buy* | 100 | $0.3477 | Ordinary |
04:54:10 - 18-Jul-25 |
| Buy* | 43 | $0.3477 | Ordinary |
04:54:09 - 18-Jul-25 |
| Buy* | 22 | $0.3477 | Ordinary |
04:54:07 - 18-Jul-25 |
| Buy* | 191 | $0.3477 | Ordinary |
04:54:06 - 18-Jul-25 |
| Buy* | 103 | $0.3477 | Ordinary |
04:54:05 - 18-Jul-25 |
| Buy* | 200 | $0.3477 | Ordinary |
04:54:04 - 18-Jul-25 |
| Buy* | 50 | $0.3477 | Ordinary |
04:54:02 - 18-Jul-25 |
| Buy* | 200 | $0.3477 | Ordinary |
04:54:02 - 18-Jul-25 |
| Buy* | 50 | $0.3477 | Ordinary |
04:54:00 - 18-Jul-25 |
| Buy* | 2 | $0.3477 | Ordinary |
04:53:59 - 18-Jul-25 |
| Buy* | 100 | $0.3477 | Ordinary |
04:53:51 - 18-Jul-25 |
| Buy* | 100 | $0.3477 | Ordinary |
04:53:51 - 18-Jul-25 |
| Buy* | 200 | $0.3477 | Ordinary |
04:53:48 - 18-Jul-25 |
| Buy* | 200 | $0.3477 | Ordinary |
04:53:48 - 18-Jul-25 |
| Buy* | 200 | $0.3477 | Ordinary |
04:53:48 - 18-Jul-25 |
| Buy* | 1 | $0.3477 | Ordinary |
04:53:46 - 18-Jul-25 |
| Buy* | 1 | $0.3477 | Ordinary |
04:53:46 - 18-Jul-25 |
| Buy* | 1 | $0.3477 | Ordinary |
04:53:46 - 18-Jul-25 |
| Buy* | 1 | $0.3477 | Ordinary |
04:53:45 - 18-Jul-25 |
| Buy* | 26 | $0.3477 | Ordinary |
04:53:42 - 18-Jul-25 |
| Buy* | 130 | $0.3477 | Ordinary |
04:53:40 - 18-Jul-25 |
| Buy* | 70 | $0.3477 | Ordinary |
04:53:40 - 18-Jul-25 |
| Buy* | 130 | $0.3477 | Ordinary |
04:53:38 - 18-Jul-25 |
| Sell* | 1,500 | $0.3464 | Ordinary |
04:53:34 - 18-Jul-25 |
| Sell* | 200 | $0.3465 | Ordinary |
04:53:34 - 18-Jul-25 |
| Sell* | 100 | $0.3462 | Ordinary |
04:53:25 - 18-Jul-25 |
| Sell* | 1,000 | $0.3466 | Ordinary |
04:53:24 - 18-Jul-25 |
| Sell* | 784 | $0.3472 | Ordinary |
04:53:23 - 18-Jul-25 |
| Sell* | 100 | $0.3472 | Ordinary |
04:53:23 - 18-Jul-25 |
| Sell* | 10 | $0.3472 | Ordinary |
04:53:20 - 18-Jul-25 |
| Sell* | 3,491 | $0.3477 | Ordinary |
04:53:13 - 18-Jul-25 |
| Unknown* | 208 | $0.3478 | Ordinary |
04:53:13 - 18-Jul-25 |
| Sell* | 1,509 | $0.3477 | Ordinary |
04:53:09 - 18-Jul-25 |
| Buy* | 1 | $0.3481 | Ordinary |
04:52:59 - 18-Jul-25 |
| Buy* | 1 | $0.3481 | Ordinary |
04:52:59 - 18-Jul-25 |
| Buy* | 1 | $0.3481 | Ordinary |
04:52:58 - 18-Jul-25 |
| Buy* | 1 | $0.3481 | Ordinary |
04:52:58 - 18-Jul-25 |
| Sell* | 200 | $0.3473 | Ordinary |
04:52:58 - 18-Jul-25 |
| Buy* | 1 | $0.3491 | Ordinary |
04:52:56 - 18-Jul-25 |
| Buy* | 1 | $0.3491 | Ordinary |
04:52:56 - 18-Jul-25 |
| Buy* | 1 | $0.3491 | Ordinary |
04:52:55 - 18-Jul-25 |
| Buy* | 1 | $0.3491 | Ordinary |
04:52:55 - 18-Jul-25 |
| Buy* | 1 | $0.3491 | Ordinary |
04:52:55 - 18-Jul-25 |
| Buy* | 135 | $0.3492 | Ordinary |
04:52:54 - 18-Jul-25 |
| Buy* | 1,200 | $0.3494 | Ordinary |
04:52:45 - 18-Jul-25 |
| Buy* | 1,200 | $0.3494 | Ordinary |
04:52:45 - 18-Jul-25 |
| Buy* | 1,200 | $0.3495 | Ordinary |
04:52:45 - 18-Jul-25 |
| Buy* | 1,200 | $0.3495 | Ordinary |
04:52:45 - 18-Jul-25 |
| Buy* | 1,200 | $0.3496 | Ordinary |
04:52:45 - 18-Jul-25 |
| Buy* | 1,200 | $0.3497 | Ordinary |
04:52:45 - 18-Jul-25 |
| Buy* | 1,200 | $0.3498 | Ordinary |
04:52:45 - 18-Jul-25 |
| Buy* | 3,585 | $0.3499 | Ordinary |
04:52:44 - 18-Jul-25 |
| Buy* | 100 | $0.3499 | Ordinary |
04:52:44 - 18-Jul-25 |
| Buy* | 20 | $0.3498 | Ordinary |
04:52:44 - 18-Jul-25 |
| Buy* | 100 | $0.3498 | Ordinary |
04:52:44 - 18-Jul-25 |
| Buy* | 40 | $0.3494 | Ordinary |
04:52:44 - 18-Jul-25 |
| Buy* | 30 | $0.3494 | Ordinary |
04:52:44 - 18-Jul-25 |
| Buy* | 59 | $0.3494 | Ordinary |
04:52:44 - 18-Jul-25 |
| Buy* | 100 | $0.349 | Ordinary |
04:52:44 - 18-Jul-25 |
| Buy* | 972 | $0.3489 | Ordinary |
04:52:44 - 18-Jul-25 |
| Buy* | 30 | $0.3489 | Ordinary |
04:52:43 - 18-Jul-25 |
| Buy* | 1,000 | $0.348 | Ordinary |
04:52:38 - 18-Jul-25 |
| Buy* | 100 | $0.3474 | Ordinary |
04:52:38 - 18-Jul-25 |
| Buy* | 200 | $0.3472 | Ordinary |
04:52:38 - 18-Jul-25 |
| Buy* | 200 | $0.3471 | Ordinary |
04:52:38 - 18-Jul-25 |
| Buy* | 773 | $0.347 | Ordinary |
04:52:38 - 18-Jul-25 |
| Buy* | 1,897 | $0.347 | Ordinary |
04:52:38 - 18-Jul-25 |
| Buy* | 1,000 | $0.347 | Ordinary |
04:52:38 - 18-Jul-25 |
| Buy* | 200 | $0.347 | Ordinary |
04:52:38 - 18-Jul-25 |
| Sell* | 1,172 | $0.3467 | Ordinary |
04:52:38 - 18-Jul-25 |
| Buy* | 10 | $0.3471 | Ordinary |
04:52:34 - 18-Jul-25 |
| Buy* | 700 | $0.3471 | Ordinary |
04:52:33 - 18-Jul-25 |
| Buy* | 200 | $0.3471 | Ordinary |
04:52:33 - 18-Jul-25 |
| Buy* | 1 | $0.3473 | Ordinary |
04:52:33 - 18-Jul-25 |
| Buy* | 1 | $0.3473 | Ordinary |
04:52:33 - 18-Jul-25 |
| Buy* | 1 | $0.3475 | Ordinary |
04:52:32 - 18-Jul-25 |
| Buy* | 1 | $0.3475 | Ordinary |
04:52:32 - 18-Jul-25 |
| Sell* | 1,000 | $0.3474 | Ordinary |
04:52:32 - 18-Jul-25 |
| Sell* | 1 | $0.3475 | Ordinary |
04:52:32 - 18-Jul-25 |
| Sell* | 700 | $0.3472 | Ordinary |
04:52:30 - 18-Jul-25 |
| Sell* | 200 | $0.3472 | Ordinary |
04:52:30 - 18-Jul-25 |
| Sell* | 200 | $0.3473 | Ordinary |
04:52:30 - 18-Jul-25 |
| Buy* | 200 | $0.348 | Ordinary |
04:52:26 - 18-Jul-25 |
| Sell* | 922 | $0.3471 | Ordinary |
04:52:26 - 18-Jul-25 |
| Sell* | 1,200 | $0.3475 | Ordinary |
04:52:26 - 18-Jul-25 |
| Sell* | 1 | $0.3475 | Ordinary |
04:52:22 - 18-Jul-25 |
| Buy* | 1 | $0.3475 | Ordinary |
04:52:18 - 18-Jul-25 |
| Sell* | 1,000 | $0.347 | Ordinary |
04:52:18 - 18-Jul-25 |
| Buy* | 1 | $0.3486 | Ordinary |
04:52:18 - 18-Jul-25 |
| Sell* | 1 | $0.3476 | Ordinary |
04:52:17 - 18-Jul-25 |
| Buy* | 1 | $0.3486 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 195 | $0.3486 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 44 | $0.3486 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 56 | $0.3486 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 377 | $0.3487 | Ordinary |
04:52:17 - 18-Jul-25 |
| Unknown* | 1 | $0.3488 | Ordinary |
04:52:17 - 18-Jul-25 |
| Unknown* | 100 | $0.3488 | Ordinary |
04:52:17 - 18-Jul-25 |
| Unknown* | 152 | $0.3488 | Ordinary |
04:52:17 - 18-Jul-25 |
| Buy* | 1 | $0.3488 | Ordinary |
04:52:16 - 18-Jul-25 |
| Unknown* | 1 | $0.3488 | Ordinary |
04:52:16 - 18-Jul-25 |
| Unknown* | 100 | $0.3488 | Ordinary |
04:52:16 - 18-Jul-25 |
| Unknown* | 1 | $0.3488 | Ordinary |
04:52:16 - 18-Jul-25 |
| Sell* | 433 | $0.3487 | Ordinary |
04:52:15 - 18-Jul-25 |
| Buy* | 1 | $0.3492 | Ordinary |
04:52:15 - 18-Jul-25 |
| Buy* | 1,172 | $0.3491 | Ordinary |
04:52:15 - 18-Jul-25 |
| Sell* | 4,235 | $0.3487 | Ordinary |
04:52:15 - 18-Jul-25 |
| Buy* | 1 | $0.3491 | Ordinary |
04:52:15 - 18-Jul-25 |
| Sell* | 3 | $0.349 | Ordinary |
04:52:15 - 18-Jul-25 |
| Sell* | 388 | $0.3487 | Ordinary |
04:52:14 - 18-Jul-25 |
| Sell* | 112 | $0.3487 | Ordinary |
04:52:14 - 18-Jul-25 |
| Sell* | 500 | $0.349 | Ordinary |
04:52:14 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:14 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:14 - 18-Jul-25 |
| Buy* | 500 | $0.3492 | Ordinary |
04:52:14 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:14 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:13 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:13 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:13 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 440 | $0.3493 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:11 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:11 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:10 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:10 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:10 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:09 - 18-Jul-25 |
| Buy* | 71 | $0.3493 | Ordinary |
04:52:09 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:09 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:09 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:08 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:08 - 18-Jul-25 |
| Buy* | 30 | $0.3493 | Ordinary |
04:52:08 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:07 - 18-Jul-25 |
| Buy* | 1,400 | $0.3493 | Ordinary |
04:52:07 - 18-Jul-25 |
| Buy* | 600 | $0.3493 | Ordinary |
04:52:07 - 18-Jul-25 |
| Buy* | 84 | $0.3493 | Ordinary |
04:52:07 - 18-Jul-25 |
| Buy* | 1 | $0.3493 | Ordinary |
04:52:07 - 18-Jul-25 |
| Sell* | 566 | $0.349 | Ordinary |
04:52:05 - 18-Jul-25 |
| Sell* | 300 | $0.349 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 100 | $0.3493 | Ordinary |
04:52:05 - 18-Jul-25 |
| Buy* | 24 | $0.3493 | Ordinary |
04:52:03 - 18-Jul-25 |
| Buy* | 100 | $0.3493 | Ordinary |
04:52:03 - 18-Jul-25 |
| Buy* | 589 | $0.3493 | Ordinary |
04:52:02 - 18-Jul-25 |
| Buy* | 200 | $0.3493 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 600 | $0.3493 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 1 | $0.3494 | Ordinary |
04:51:48 - 18-Jul-25 |
| Buy* | 100 | $0.3483 | Ordinary |
04:51:46 - 18-Jul-25 |
| Buy* | 200 | $0.3486 | Ordinary |
04:51:46 - 18-Jul-25 |
| Buy* | 450 | $0.3493 | Ordinary |
04:51:45 - 18-Jul-25 |
| Buy* | 10 | $0.3488 | Ordinary |
04:51:45 - 18-Jul-25 |
| Buy* | 3,000 | $0.3489 | Ordinary |
04:51:42 - 18-Jul-25 |
| Buy* | 100 | $0.3488 | Ordinary |
04:51:42 - 18-Jul-25 |
| Buy* | 20 | $0.3488 | Ordinary |
04:51:42 - 18-Jul-25 |
| Buy* | 30 | $0.3488 | Ordinary |
04:51:42 - 18-Jul-25 |
| Buy* | 481 | $0.3487 | Ordinary |
04:51:42 - 18-Jul-25 |
| Sell* | 1,200 | $0.3484 | Ordinary |
04:51:41 - 18-Jul-25 |
| Sell* | 525 | $0.3484 | Ordinary |
04:51:41 - 18-Jul-25 |
| Buy* | 1,400 | $0.3487 | Ordinary |
04:51:41 - 18-Jul-25 |
| Buy* | 3,000 | $0.3485 | Ordinary |
04:51:40 - 18-Jul-25 |
| Buy* | 475 | $0.3483 | Ordinary |
04:51:40 - 18-Jul-25 |
| Buy* | 525 | $0.3483 | Ordinary |
04:51:36 - 18-Jul-25 |
| Buy* | 30 | $0.3478 | Ordinary |
04:51:36 - 18-Jul-25 |
| Buy* | 20 | $0.3478 | Ordinary |
04:51:36 - 18-Jul-25 |
| Buy* | 475 | $0.3477 | Ordinary |
04:51:36 - 18-Jul-25 |
| Sell* | 47 | $0.3474 | Ordinary |
04:51:32 - 18-Jul-25 |
| Buy* | 100 | $0.347 | Ordinary |
04:51:32 - 18-Jul-25 |
| Buy* | 30 | $0.3468 | Ordinary |
04:51:31 - 18-Jul-25 |
| Buy* | 33 | $0.3467 | Ordinary |
04:51:31 - 18-Jul-25 |
| Buy* | 1,021 | $0.3466 | Ordinary |
04:51:31 - 18-Jul-25 |
| Buy* | 1 | $0.3466 | Ordinary |
04:51:31 - 18-Jul-25 |
| Buy* | 1,200 | $0.3466 | Ordinary |
04:51:31 - 18-Jul-25 |
| Buy* | 1,200 | $0.3466 | Ordinary |
04:51:31 - 18-Jul-25 |
| Buy* | 1,200 | $0.3466 | Ordinary |
04:51:31 - 18-Jul-25 |
| Buy* | 1,200 | $0.3466 | Ordinary |
04:51:31 - 18-Jul-25 |
| Buy* | 163 | $0.3466 | Ordinary |
04:51:31 - 18-Jul-25 |
| Buy* | 100 | $0.3466 | Ordinary |
04:51:30 - 18-Jul-25 |
| Buy* | 915 | $0.3466 | Ordinary |
04:51:30 - 18-Jul-25 |
| Buy* | 519 | $0.3465 | Ordinary |
04:51:30 - 18-Jul-25 |
| Buy* | 20 | $0.3465 | Ordinary |
04:51:27 - 18-Jul-25 |
| Buy* | 80 | $0.3465 | Ordinary |
04:51:27 - 18-Jul-25 |
| Buy* | 20 | $0.3465 | Ordinary |
04:51:22 - 18-Jul-25 |
| Buy* | 635 | $0.3452 | Ordinary |
04:51:19 - 18-Jul-25 |
| Buy* | 300 | $0.3452 | Ordinary |
04:51:19 - 18-Jul-25 |
| Buy* | 100 | $0.3452 | Ordinary |
04:51:19 - 18-Jul-25 |
| Buy* | 300 | $0.3452 | Ordinary |
04:51:19 - 18-Jul-25 |
| Buy* | 1,665 | $0.3452 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 78 | $0.3447 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 500 | $0.3447 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 785 | $0.3447 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 515 | $0.3446 | Ordinary |
04:51:17 - 18-Jul-25 |
| Buy* | 15 | $0.3446 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 30 | $0.3446 | Ordinary |
04:51:16 - 18-Jul-25 |
| Buy* | 50 | $0.3446 | Ordinary |
04:51:14 - 18-Jul-25 |
| Buy* | 543 | $0.3446 | Ordinary |
04:51:13 - 18-Jul-25 |
| Buy* | 4 | $0.3446 | Ordinary |
04:51:13 - 18-Jul-25 |
| Buy* | 500 | $0.3448 | Ordinary |
04:51:10 - 18-Jul-25 |
| Buy* | 600 | $0.3447 | Ordinary |
04:51:10 - 18-Jul-25 |
| Buy* | 10 | $0.3448 | Ordinary |
04:51:03 - 18-Jul-25 |
| Buy* | 1,200 | $0.3447 | Ordinary |
04:51:01 - 18-Jul-25 |
| Buy* | 800 | $0.3447 | Ordinary |
04:51:01 - 18-Jul-25 |
| Sell* | 1,000 | $0.3445 | Ordinary |
04:51:01 - 18-Jul-25 |
| Sell* | 1,800 | $0.3445 | Ordinary |
04:51:01 - 18-Jul-25 |
| Sell* | 1,800 | $0.3445 | Ordinary |
04:51:01 - 18-Jul-25 |
| Buy* | 1,800 | $0.3445 | Ordinary |
04:51:01 - 18-Jul-25 |
| Buy* | 1,800 | $0.3445 | Ordinary |
04:51:01 - 18-Jul-25 |
| Buy* | 1,800 | $0.3445 | Ordinary |
04:51:01 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
04:50:59 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
04:50:59 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
04:50:59 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
04:50:58 - 18-Jul-25 |
| Buy* | 1 | $0.3448 | Ordinary |
04:50:58 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
04:50:58 - 18-Jul-25 |
| Buy* | 806 | $0.3449 | Ordinary |
04:50:57 - 18-Jul-25 |
| Buy* | 400 | $0.3448 | Ordinary |
04:50:57 - 18-Jul-25 |
| Buy* | 330 | $0.345 | Ordinary |
04:50:56 - 18-Jul-25 |
| Buy* | 209 | $0.3449 | Ordinary |
04:50:56 - 18-Jul-25 |
| Buy* | 200 | $0.3449 | Ordinary |
04:50:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.3451 | Ordinary |
04:50:51 - 18-Jul-25 |
| Buy* | 93 | $0.3445 | Ordinary |
04:50:51 - 18-Jul-25 |
| Sell* | 400 | $0.3449 | Ordinary |
04:50:46 - 18-Jul-25 |
| Buy* | 1 | $0.3452 | Ordinary |
04:50:39 - 18-Jul-25 |
| Buy* | 200 | $0.3453 | Ordinary |
04:50:38 - 18-Jul-25 |
| Buy* | 913 | $0.3453 | Ordinary |
04:50:38 - 18-Jul-25 |
| Buy* | 400 | $0.3452 | Ordinary |
04:50:37 - 18-Jul-25 |
| Buy* | 1 | $0.3452 | Ordinary |
04:50:35 - 18-Jul-25 |
| Buy* | 106 | $0.3452 | Ordinary |
04:50:34 - 18-Jul-25 |
| Buy* | 10 | $0.3452 | Ordinary |
04:50:34 - 18-Jul-25 |
| Buy* | 200 | $0.3451 | Ordinary |
04:50:34 - 18-Jul-25 |
| Buy* | 172 | $0.3452 | Ordinary |
04:50:32 - 18-Jul-25 |
| Buy* | 489 | $0.3452 | Ordinary |
04:50:32 - 18-Jul-25 |
| Buy* | 300 | $0.3452 | Ordinary |
04:50:32 - 18-Jul-25 |
| Buy* | 400 | $0.3452 | Ordinary |
04:50:32 - 18-Jul-25 |
| Buy* | 239 | $0.3452 | Ordinary |
04:50:32 - 18-Jul-25 |
| Buy* | 131 | $0.3453 | Ordinary |
04:50:32 - 18-Jul-25 |
| Buy* | 1,000 | $0.3453 | Ordinary |
04:50:30 - 18-Jul-25 |
| Buy* | 56 | $0.3453 | Ordinary |
04:50:29 - 18-Jul-25 |
| Buy* | 16 | $0.3454 | Ordinary |
04:50:27 - 18-Jul-25 |
| Buy* | 284 | $0.3453 | Ordinary |
04:50:27 - 18-Jul-25 |
| Buy* | 200 | $0.3453 | Ordinary |
04:50:27 - 18-Jul-25 |
| Buy* | 5 | $0.3453 | Ordinary |
04:50:24 - 18-Jul-25 |
| Buy* | 1 | $0.3453 | Ordinary |
04:50:23 - 18-Jul-25 |
| Buy* | 1 | $0.3453 | Ordinary |
04:50:23 - 18-Jul-25 |
| Buy* | 1 | $0.3453 | Ordinary |
04:50:23 - 18-Jul-25 |
| Buy* | 1 | $0.3453 | Ordinary |
04:50:22 - 18-Jul-25 |
| Buy* | 1 | $0.3453 | Ordinary |
04:50:22 - 18-Jul-25 |
| Buy* | 1 | $0.3453 | Ordinary |
04:50:22 - 18-Jul-25 |
| Buy* | 1 | $0.3453 | Ordinary |
04:50:21 - 18-Jul-25 |
| Buy* | 1 | $0.3453 | Ordinary |
04:50:21 - 18-Jul-25 |
| Buy* | 1 | $0.3453 | Ordinary |
04:50:20 - 18-Jul-25 |
| Buy* | 1 | $0.3454 | Ordinary |
04:50:20 - 18-Jul-25 |
| Buy* | 1 | $0.3455 | Ordinary |
04:50:20 - 18-Jul-25 |
| Buy* | 456 | $0.3456 | Ordinary |
04:50:20 - 18-Jul-25 |
| Buy* | 193 | $0.3456 | Ordinary |
04:50:20 - 18-Jul-25 |
| Buy* | 200 | $0.3454 | Ordinary |
04:50:20 - 18-Jul-25 |
| Buy* | 200 | $0.3453 | Ordinary |
04:50:20 - 18-Jul-25 |
| Buy* | 200 | $0.3452 | Ordinary |
04:50:20 - 18-Jul-25 |
| Buy* | 1 | $0.3451 | Ordinary |
04:50:19 - 18-Jul-25 |
| Buy* | 1 | $0.3452 | Ordinary |
04:50:19 - 18-Jul-25 |
| Buy* | 1 | $0.3451 | Ordinary |
04:50:19 - 18-Jul-25 |
| Buy* | 1 | $0.3453 | Ordinary |
04:50:18 - 18-Jul-25 |
| Buy* | 1 | $0.3454 | Ordinary |
04:50:18 - 18-Jul-25 |
| Buy* | 200 | $0.3454 | Ordinary |
04:50:18 - 18-Jul-25 |
| Buy* | 200 | $0.3455 | Ordinary |
04:50:17 - 18-Jul-25 |
| Buy* | 200 | $0.3455 | Ordinary |
04:50:16 - 18-Jul-25 |
| Sell* | 200 | $0.345 | Ordinary |
04:50:15 - 18-Jul-25 |
| Sell* | 1,200 | $0.3451 | Ordinary |
04:50:15 - 18-Jul-25 |
| Buy* | 7 | $0.3457 | Ordinary |
04:50:15 - 18-Jul-25 |
| Buy* | 200 | $0.3454 | Ordinary |
04:50:15 - 18-Jul-25 |
| Buy* | 200 | $0.3453 | Ordinary |
04:50:15 - 18-Jul-25 |
| Buy* | 200 | $0.3452 | Ordinary |
04:50:15 - 18-Jul-25 |
| Buy* | 5 | $0.3452 | Ordinary |
04:50:15 - 18-Jul-25 |
| Buy* | 300 | $0.3453 | Ordinary |
04:50:14 - 18-Jul-25 |
| Buy* | 200 | $0.3453 | Ordinary |
04:50:14 - 18-Jul-25 |
| Buy* | 500 | $0.3455 | Ordinary |
04:50:13 - 18-Jul-25 |
| Sell* | 200 | $0.345 | Ordinary |
04:50:13 - 18-Jul-25 |
| Sell* | 830 | $0.3451 | Ordinary |
04:50:13 - 18-Jul-25 |
| Sell* | 89 | $0.3455 | Ordinary |
04:50:13 - 18-Jul-25 |
| Buy* | 300 | $0.3457 | Ordinary |
04:50:12 - 18-Jul-25 |
| Unknown* | 200 | $0.3456 | Ordinary |
04:50:12 - 18-Jul-25 |
| Unknown* | 300 | $0.3456 | Ordinary |
04:50:12 - 18-Jul-25 |
| Buy* | 1 | $0.3459 | Ordinary |
04:50:08 - 18-Jul-25 |
| Buy* | 1 | $0.3459 | Ordinary |
04:50:08 - 18-Jul-25 |
| Buy* | 1 | $0.3459 | Ordinary |
04:50:07 - 18-Jul-25 |
| Buy* | 1 | $0.3459 | Ordinary |
04:50:07 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
04:50:06 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
04:50:06 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
04:50:06 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
04:50:05 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
04:50:05 - 18-Jul-25 |
| Sell* | 1 | $0.3459 | Ordinary |
04:50:01 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:54 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
04:49:52 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
04:49:52 - 18-Jul-25 |
| Buy* | 1 | $0.3461 | Ordinary |
04:49:51 - 18-Jul-25 |
| Buy* | 200 | $0.3461 | Ordinary |
04:49:51 - 18-Jul-25 |
| Sell* | 92 | $0.3457 | Ordinary |
04:49:51 - 18-Jul-25 |
| Sell* | 1 | $0.3457 | Ordinary |
04:49:51 - 18-Jul-25 |
| Sell* | 1 | $0.3457 | Ordinary |
04:49:51 - 18-Jul-25 |
| Sell* | 1 | $0.3457 | Ordinary |
04:49:50 - 18-Jul-25 |
| Sell* | 1 | $0.3457 | Ordinary |
04:49:50 - 18-Jul-25 |
| Sell* | 1 | $0.3457 | Ordinary |
04:49:49 - 18-Jul-25 |
| Sell* | 1 | $0.3457 | Ordinary |
04:49:49 - 18-Jul-25 |
| Sell* | 1 | $0.3457 | Ordinary |
04:49:49 - 18-Jul-25 |
| Sell* | 1 | $0.3457 | Ordinary |
04:49:48 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:48 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:47 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:47 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:47 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:46 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:46 - 18-Jul-25 |
| Sell* | 1 | $0.346 | Ordinary |
04:49:45 - 18-Jul-25 |
| Sell* | 200 | $0.3455 | Ordinary |
04:49:45 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:45 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:44 - 18-Jul-25 |
| Buy* | 1 | $0.3466 | Ordinary |
04:49:44 - 18-Jul-25 |
| Buy* | 1 | $0.3466 | Ordinary |
04:49:44 - 18-Jul-25 |
| Buy* | 1 | $0.3466 | Ordinary |
04:49:43 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
04:49:43 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
04:49:43 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
04:49:42 - 18-Jul-25 |
| Sell* | 1,000 | $0.3466 | Ordinary |
04:49:42 - 18-Jul-25 |
| Buy* | 264 | $0.3467 | Ordinary |
04:49:42 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
04:49:42 - 18-Jul-25 |
| Sell* | 1 | $0.3466 | Ordinary |
04:49:41 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
04:49:41 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
04:49:40 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
04:49:40 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
04:49:40 - 18-Jul-25 |
| Buy* | 100 | $0.3467 | Ordinary |
04:49:38 - 18-Jul-25 |
| Buy* | 167 | $0.3467 | Ordinary |
04:49:38 - 18-Jul-25 |
| Buy* | 200 | $0.3466 | Ordinary |
04:49:36 - 18-Jul-25 |
| Buy* | 100 | $0.3466 | Ordinary |
04:49:30 - 18-Jul-25 |
| Buy* | 20 | $0.3465 | Ordinary |
04:49:29 - 18-Jul-25 |
| Buy* | 112 | $0.3463 | Ordinary |
04:49:29 - 18-Jul-25 |
| Buy* | 58 | $0.3463 | Ordinary |
04:49:28 - 18-Jul-25 |
| Buy* | 1 | $0.3463 | Ordinary |
04:49:27 - 18-Jul-25 |
| Buy* | 1 | $0.3463 | Ordinary |
04:49:27 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
04:49:27 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
04:49:26 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
04:49:26 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
04:49:25 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
04:49:25 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
04:49:24 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
04:49:24 - 18-Jul-25 |
| Buy* | 320 | $0.3465 | Ordinary |
04:49:24 - 18-Jul-25 |
| Buy* | 1,400 | $0.3463 | Ordinary |
04:49:24 - 18-Jul-25 |
| Buy* | 1,194 | $0.3462 | Ordinary |
04:49:24 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:24 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:23 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:23 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:22 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:22 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:22 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
04:49:21 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
04:49:21 - 18-Jul-25 |
| Buy* | 101 | $0.3467 | Ordinary |
04:49:21 - 18-Jul-25 |
| Buy* | 400 | $0.3467 | Ordinary |
04:49:21 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
04:49:20 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
04:49:20 - 18-Jul-25 |
| Buy* | 1 | $0.3462 | Ordinary |
04:49:19 - 18-Jul-25 |
| Buy* | 1 | $0.3456 | Ordinary |
04:49:19 - 18-Jul-25 |
| Buy* | 1 | $0.3458 | Ordinary |
04:49:19 - 18-Jul-25 |
| Buy* | 1 | $0.3458 | Ordinary |
04:49:19 - 18-Jul-25 |
| Buy* | 1 | $0.3458 | Ordinary |
04:49:18 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
04:49:17 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
04:49:17 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
04:49:16 - 18-Jul-25 |
| Buy* | 1 | $0.3467 | Ordinary |
04:49:16 - 18-Jul-25 |
| Buy* | 500 | $0.3465 | Ordinary |
04:49:14 - 18-Jul-25 |
| Buy* | 200 | $0.3462 | Ordinary |
04:49:14 - 18-Jul-25 |
| Buy* | 861 | $0.3461 | Ordinary |
04:49:14 - 18-Jul-25 |
| Buy* | 439 | $0.345 | Ordinary |
04:49:12 - 18-Jul-25 |
| Buy* | 605 | $0.3449 | Ordinary |
04:49:12 - 18-Jul-25 |
| Buy* | 1,197 | $0.3447 | Ordinary |
04:49:12 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
04:49:12 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 200 | $0.3447 | Ordinary |
04:49:11 - 18-Jul-25 |
| Buy* | 1 | $0.3447 | Ordinary |
04:49:11 - 18-Jul-25 |
| Sell* | 200 | $0.3451 | Ordinary |
04:49:07 - 18-Jul-25 |
| Buy* | 97 | $0.346 | Ordinary |
04:49:07 - 18-Jul-25 |
| Sell* | 200 | $0.3456 | Ordinary |
04:49:04 - 18-Jul-25 |
| Sell* | 300 | $0.3455 | Ordinary |
04:49:04 - 18-Jul-25 |
| Buy* | 8 | $0.3464 | Ordinary |
04:49:03 - 18-Jul-25 |
| Buy* | 100 | $0.3466 | Ordinary |
04:49:03 - 18-Jul-25 |
| Buy* | 200 | $0.3465 | Ordinary |
04:49:03 - 18-Jul-25 |
| Buy* | 988 | $0.3464 | Ordinary |
04:49:03 - 18-Jul-25 |
| Buy* | 4,000 | $0.346 | Ordinary |
04:49:03 - 18-Jul-25 |
| Buy* | 157 | $0.3464 | Ordinary |
04:49:02 - 18-Jul-25 |
| Buy* | 1,200 | $0.3463 | Ordinary |
04:49:02 - 18-Jul-25 |
| Buy* | 941 | $0.346 | Ordinary |
04:48:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.3459 | Ordinary |
04:48:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.3457 | Ordinary |
04:48:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.3456 | Ordinary |
04:48:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.3453 | Ordinary |
04:48:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.3453 | Ordinary |
04:48:59 - 18-Jul-25 |
| Buy* | 877 | $0.3451 | Ordinary |
04:48:59 - 18-Jul-25 |
| Buy* | 982 | $0.345 | Ordinary |
04:48:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.345 | Ordinary |
04:48:59 - 18-Jul-25 |
| Sell* | 300 | $0.3454 | Ordinary |
04:48:58 - 18-Jul-25 |
| Sell* | 200 | $0.3454 | Ordinary |
04:48:58 - 18-Jul-25 |
| Sell* | 100 | $0.3454 | Ordinary |
04:48:58 - 18-Jul-25 |
| Sell* | 300 | $0.3455 | Ordinary |
04:48:58 - 18-Jul-25 |
| Buy* | 556 | $0.3465 | Ordinary |
04:48:54 - 18-Jul-25 |
| Buy* | 865 | $0.3463 | Ordinary |
04:48:47 - 18-Jul-25 |
| Buy* | 2 | $0.3465 | Ordinary |
04:48:47 - 18-Jul-25 |
| Buy* | 787 | $0.345 | Ordinary |
04:48:45 - 18-Jul-25 |
| Buy* | 500 | $0.3449 | Ordinary |
04:48:41 - 18-Jul-25 |
| Buy* | 1,754 | $0.345 | Ordinary |
04:48:40 - 18-Jul-25 |
| Unknown* | 172 | $0.3447 | Ordinary |
04:48:40 - 18-Jul-25 |
| Unknown* | 500 | $0.3447 | Ordinary |
04:48:40 - 18-Jul-25 |
| Unknown* | 300 | $0.3447 | Ordinary |
04:48:40 - 18-Jul-25 |
| Unknown* | 100 | $0.3447 | Ordinary |
04:48:40 - 18-Jul-25 |
| Buy* | 509 | $0.345 | Ordinary |
04:48:39 - 18-Jul-25 |
| Buy* | 491 | $0.3449 | Ordinary |
04:48:39 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
04:48:39 - 18-Jul-25 |
| Buy* | 1,000 | $0.345 | Ordinary |
04:48:39 - 18-Jul-25 |
| Buy* | 1,000 | $0.345 | Ordinary |
04:48:39 - 18-Jul-25 |
| Unknown* | 500 | $0.3447 | Ordinary |
04:48:38 - 18-Jul-25 |
| Buy* | 950 | $0.345 | Ordinary |
04:48:38 - 18-Jul-25 |
| Buy* | 50 | $0.345 | Ordinary |
04:48:38 - 18-Jul-25 |
| Buy* | 612 | $0.3441 | Ordinary |
04:48:38 - 18-Jul-25 |
| Buy* | 1,200 | $0.3443 | Ordinary |
04:48:38 - 18-Jul-25 |
| Buy* | 1,200 | $0.3444 | Ordinary |
04:48:38 - 18-Jul-25 |
| Buy* | 300 | $0.3449 | Ordinary |
04:48:38 - 18-Jul-25 |
| Buy* | 700 | $0.3441 | Ordinary |
04:48:38 - 18-Jul-25 |
| Buy* | 1,000 | $0.3441 | Ordinary |
04:48:37 - 18-Jul-25 |
| Buy* | 300 | $0.3441 | Ordinary |
04:48:37 - 18-Jul-25 |
| Buy* | 700 | $0.344 | Ordinary |
04:48:37 - 18-Jul-25 |
| Buy* | 1,000 | $0.344 | Ordinary |
04:48:36 - 18-Jul-25 |
| Buy* | 1,000 | $0.344 | Ordinary |
04:48:36 - 18-Jul-25 |
| Buy* | 300 | $0.344 | Ordinary |
04:48:35 - 18-Jul-25 |
| Buy* | 200 | $0.344 | Ordinary |
04:48:35 - 18-Jul-25 |
| Buy* | 200 | $0.344 | Ordinary |
04:48:35 - 18-Jul-25 |
| Buy* | 300 | $0.344 | Ordinary |
04:48:35 - 18-Jul-25 |
| Buy* | 100 | $0.344 | Ordinary |
04:48:34 - 18-Jul-25 |
| Buy* | 1,983 | $0.3438 | Ordinary |
04:48:19 - 18-Jul-25 |
| Buy* | 100 | $0.3435 | Ordinary |
04:48:19 - 18-Jul-25 |
| Buy* | 490 | $0.3434 | Ordinary |
04:48:19 - 18-Jul-25 |
| Buy* | 1 | $0.3434 | Ordinary |
04:48:19 - 18-Jul-25 |
| Buy* | 1 | $0.3434 | Ordinary |
04:48:18 - 18-Jul-25 |
| Buy* | 1 | $0.3434 | Ordinary |
04:48:18 - 18-Jul-25 |
| Buy* | 1 | $0.3434 | Ordinary |
04:48:18 - 18-Jul-25 |
| Buy* | 1 | $0.3434 | Ordinary |
04:48:17 - 18-Jul-25 |
| Buy* | 1 | $0.3434 | Ordinary |
04:48:17 - 18-Jul-25 |
| Buy* | 1 | $0.3432 | Ordinary |
04:48:16 - 18-Jul-25 |
| Sell* | 1,000 | $0.343 | Ordinary |
04:48:12 - 18-Jul-25 |
| Sell* | 2,000 | $0.343 | Ordinary |
04:48:12 - 18-Jul-25 |
| Buy* | 1 | $0.3434 | Ordinary |
04:48:11 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
04:48:03 - 18-Jul-25 |
| Buy* | 300 | $0.3436 | Ordinary |
04:48:02 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:53 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:52 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:52 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:52 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:51 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:51 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:51 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:50 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:50 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:49 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:49 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:49 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:48 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:48 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:47 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:47 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:47 - 18-Jul-25 |
| Buy* | 123 | $0.3438 | Ordinary |
04:47:45 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:45 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:45 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:44 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:44 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:43 - 18-Jul-25 |
| Buy* | 1 | $0.3438 | Ordinary |
04:47:43 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
04:47:42 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
04:47:41 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
04:47:41 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
04:47:41 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
04:47:40 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
04:47:40 - 18-Jul-25 |
| Buy* | 1 | $0.3435 | Ordinary |
04:47:39 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:47:39 - 18-Jul-25 |
| Buy* | 194 | $0.3416 | Ordinary |
04:47:38 - 18-Jul-25 |
| Buy* | 1 | $0.3416 | Ordinary |
04:47:37 - 18-Jul-25 |
| Buy* | 1 | $0.3416 | Ordinary |
04:47:36 - 18-Jul-25 |
| Buy* | 1 | $0.3416 | Ordinary |
04:47:36 - 18-Jul-25 |
| Buy* | 1 | $0.3416 | Ordinary |
04:47:35 - 18-Jul-25 |
| Buy* | 1 | $0.3416 | Ordinary |
04:47:35 - 18-Jul-25 |
| Buy* | 1 | $0.3416 | Ordinary |
04:47:35 - 18-Jul-25 |
| Buy* | 811 | $0.3415 | Ordinary |
04:47:35 - 18-Jul-25 |
| Buy* | 1,200 | $0.3413 | Ordinary |
04:47:35 - 18-Jul-25 |
| Buy* | 300 | $0.3412 | Ordinary |
04:47:35 - 18-Jul-25 |
| Buy* | 1,200 | $0.3411 | Ordinary |
04:47:35 - 18-Jul-25 |
| Buy* | 1,200 | $0.3411 | Ordinary |
04:47:35 - 18-Jul-25 |
| Buy* | 300 | $0.3411 | Ordinary |
04:47:35 - 18-Jul-25 |
| Buy* | 300 | $0.3409 | Ordinary |
04:47:35 - 18-Jul-25 |
| Buy* | 1 | $0.341 | Ordinary |
04:47:34 - 18-Jul-25 |
| Buy* | 1 | $0.341 | Ordinary |
04:47:34 - 18-Jul-25 |
| Buy* | 1 | $0.3411 | Ordinary |
04:47:33 - 18-Jul-25 |
| Buy* | 1 | $0.3411 | Ordinary |
04:47:33 - 18-Jul-25 |
| Buy* | 300 | $0.3411 | Ordinary |
04:47:33 - 18-Jul-25 |
| Buy* | 300 | $0.3409 | Ordinary |
04:47:33 - 18-Jul-25 |
| Buy* | 1 | $0.3409 | Ordinary |
04:47:33 - 18-Jul-25 |
| Buy* | 1 | $0.341 | Ordinary |
04:47:33 - 18-Jul-25 |
| Buy* | 1 | $0.341 | Ordinary |
04:47:32 - 18-Jul-25 |
| Buy* | 1 | $0.341 | Ordinary |
04:47:32 - 18-Jul-25 |
| Buy* | 300 | $0.3408 | Ordinary |
04:47:32 - 18-Jul-25 |
| Buy* | 200 | $0.3406 | Ordinary |
04:47:32 - 18-Jul-25 |
| Buy* | 1,200 | $0.3406 | Ordinary |
04:47:32 - 18-Jul-25 |
| Buy* | 1 | $0.341 | Ordinary |
04:47:31 - 18-Jul-25 |
| Buy* | 1 | $0.3407 | Ordinary |
04:47:31 - 18-Jul-25 |
| Buy* | 1 | $0.3411 | Ordinary |
04:47:31 - 18-Jul-25 |
| Buy* | 1 | $0.341 | Ordinary |
04:47:27 - 18-Jul-25 |
| Buy* | 1 | $0.3411 | Ordinary |
04:47:27 - 18-Jul-25 |
| Buy* | 1 | $0.3411 | Ordinary |
04:47:27 - 18-Jul-25 |
| Buy* | 1 | $0.341 | Ordinary |
04:47:26 - 18-Jul-25 |
| Buy* | 1 | $0.3411 | Ordinary |
04:47:26 - 18-Jul-25 |
| Buy* | 1 | $0.341 | Ordinary |
04:47:25 - 18-Jul-25 |
| Buy* | 1 | $0.3411 | Ordinary |
04:47:25 - 18-Jul-25 |
| Buy* | 1 | $0.3415 | Ordinary |
04:47:25 - 18-Jul-25 |
| Buy* | 1 | $0.3415 | Ordinary |
04:47:24 - 18-Jul-25 |
| Buy* | 21 | $0.3413 | Ordinary |
04:47:23 - 18-Jul-25 |
| Buy* | 200 | $0.34 | Ordinary |
04:47:17 - 18-Jul-25 |
| Buy* | 753 | $0.3399 | Ordinary |
04:47:17 - 18-Jul-25 |
| Sell* | 550 | $0.339 | Ordinary |
04:47:15 - 18-Jul-25 |
| Sell* | 243 | $0.339 | Ordinary |
04:47:15 - 18-Jul-25 |
| Buy* | 545 | $0.3384 | Ordinary |
04:47:06 - 18-Jul-25 |
| Buy* | 1,255 | $0.3384 | Ordinary |
04:47:06 - 18-Jul-25 |
| Buy* | 745 | $0.3383 | Ordinary |
04:47:06 - 18-Jul-25 |
| Sell* | 240 | $0.337 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 200 | $0.3371 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 200 | $0.337 | Ordinary |
04:46:44 - 18-Jul-25 |
| Buy* | 1,200 | $0.337 | Ordinary |
04:46:43 - 18-Jul-25 |
| Buy* | 208 | $0.3371 | Ordinary |
04:46:42 - 18-Jul-25 |
| Buy* | 4 | $0.3371 | Ordinary |
04:46:42 - 18-Jul-25 |
| Buy* | 600 | $0.3365 | Ordinary |
04:46:40 - 18-Jul-25 |
| Buy* | 100 | $0.3366 | Ordinary |
04:46:39 - 18-Jul-25 |
| Buy* | 300 | $0.3365 | Ordinary |
04:46:39 - 18-Jul-25 |
| Buy* | 101 | $0.3364 | Ordinary |
04:46:39 - 18-Jul-25 |
| Buy* | 90 | $0.336 | Ordinary |
04:46:39 - 18-Jul-25 |
| Buy* | 1,099 | $0.336 | Ordinary |
04:46:39 - 18-Jul-25 |
| Buy* | 476 | $0.336 | Ordinary |
04:46:39 - 18-Jul-25 |
| Buy* | 724 | $0.3359 | Ordinary |
04:46:39 - 18-Jul-25 |
| Buy* | 700 | $0.3359 | Ordinary |
04:46:39 - 18-Jul-25 |
| Buy* | 647 | $0.3358 | Ordinary |
04:46:38 - 18-Jul-25 |
| Buy* | 700 | $0.3359 | Ordinary |
04:46:38 - 18-Jul-25 |
| Buy* | 700 | $0.3359 | Ordinary |
04:46:37 - 18-Jul-25 |
| Buy* | 1,231 | $0.336 | Ordinary |
04:46:37 - 18-Jul-25 |
| Buy* | 1,575 | $0.3359 | Ordinary |
04:46:37 - 18-Jul-25 |
| Buy* | 1,000 | $0.3363 | Ordinary |
04:46:32 - 18-Jul-25 |
| Buy* | 1 | $0.3364 | Ordinary |
04:46:32 - 18-Jul-25 |
| Buy* | 1 | $0.3364 | Ordinary |
04:46:31 - 18-Jul-25 |
| Buy* | 600 | $0.3363 | Ordinary |
04:46:31 - 18-Jul-25 |
| Sell* | 1,077 | $0.336 | Ordinary |
04:46:31 - 18-Jul-25 |
| Sell* | 970 | $0.336 | Ordinary |
04:46:31 - 18-Jul-25 |
| Sell* | 200 | $0.336 | Ordinary |
04:46:31 - 18-Jul-25 |
| Sell* | 4 | $0.336 | Ordinary |
04:46:31 - 18-Jul-25 |
| Sell* | 10 | $0.336 | Ordinary |
04:46:31 - 18-Jul-25 |
| Sell* | 10 | $0.336 | Ordinary |
04:46:31 - 18-Jul-25 |
| Sell* | 30 | $0.336 | Ordinary |
04:46:31 - 18-Jul-25 |
| Sell* | 179 | $0.336 | Ordinary |
04:46:31 - 18-Jul-25 |
| Sell* | 700 | $0.3361 | Ordinary |
04:46:31 - 18-Jul-25 |
| Buy* | 1 | $0.3364 | Ordinary |
04:46:31 - 18-Jul-25 |
| Sell* | 821 | $0.336 | Ordinary |
04:46:31 - 18-Jul-25 |
| Sell* | 52 | $0.3362 | Ordinary |
04:46:31 - 18-Jul-25 |
| Unknown* | 1 | $0.3363 | Ordinary |
04:46:31 - 18-Jul-25 |
| Unknown* | 1 | $0.3363 | Ordinary |
04:46:30 - 18-Jul-25 |
| Unknown* | 100 | $0.3363 | Ordinary |
04:46:29 - 18-Jul-25 |
| Sell* | 622 | $0.3362 | Ordinary |
04:46:26 - 18-Jul-25 |
| Sell* | 1,811 | $0.3362 | Ordinary |
04:46:26 - 18-Jul-25 |
| Buy* | 1 | $0.3364 | Ordinary |
04:46:25 - 18-Jul-25 |
| Buy* | 20 | $0.3364 | Ordinary |
04:46:23 - 18-Jul-25 |
| Buy* | 100 | $0.3364 | Ordinary |
04:46:22 - 18-Jul-25 |
| Sell* | 50 | $0.3364 | Ordinary |
04:46:21 - 18-Jul-25 |
| Sell* | 1 | $0.3365 | Ordinary |
04:46:21 - 18-Jul-25 |
| Sell* | 200 | $0.3365 | Ordinary |
04:46:21 - 18-Jul-25 |
| Sell* | 200 | $0.3366 | Ordinary |
04:46:21 - 18-Jul-25 |
| Unknown* | 200 | $0.3371 | Ordinary |
04:46:21 - 18-Jul-25 |
| Sell* | 100 | $0.337 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 100 | $0.337 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 693 | $0.337 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 720 | $0.3372 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 125 | $0.3372 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 155 | $0.3372 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 10 | $0.338 | Ordinary |
04:46:17 - 18-Jul-25 |
| Sell* | 100 | $0.3381 | Ordinary |
04:46:17 - 18-Jul-25 |
| Sell* | 3,000 | $0.3385 | Ordinary |
04:46:17 - 18-Jul-25 |
| Sell* | 1,200 | $0.3385 | Ordinary |
04:46:17 - 18-Jul-25 |
| Sell* | 523 | $0.3388 | Ordinary |
04:46:17 - 18-Jul-25 |
| Sell* | 1,200 | $0.3388 | Ordinary |
04:46:17 - 18-Jul-25 |
| Sell* | 159 | $0.3388 | Ordinary |
04:46:17 - 18-Jul-25 |
| Sell* | 1,200 | $0.3388 | Ordinary |
04:46:17 - 18-Jul-25 |
| Sell* | 1,200 | $0.3388 | Ordinary |
04:46:17 - 18-Jul-25 |
| Sell* | 800 | $0.3392 | Ordinary |
04:46:17 - 18-Jul-25 |
| Sell* | 1,200 | $0.3392 | Ordinary |
04:46:17 - 18-Jul-25 |
| Sell* | 4,182 | $0.34 | Ordinary |
04:46:17 - 18-Jul-25 |
| Sell* | 318 | $0.34 | Ordinary |
04:46:17 - 18-Jul-25 |
| Sell* | 1,500 | $0.34 | Ordinary |
04:46:17 - 18-Jul-25 |
| Unknown* | 25 | $0.3405 | Ordinary |
04:46:14 - 18-Jul-25 |
| Sell* | 800 | $0.3401 | Ordinary |
04:46:14 - 18-Jul-25 |
| Sell* | 200 | $0.3401 | Ordinary |
04:46:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.3405 | Ordinary |
04:46:13 - 18-Jul-25 |
| Buy* | 175 | $0.3402 | Ordinary |
04:46:12 - 18-Jul-25 |
| Buy* | 500 | $0.3402 | Ordinary |
04:46:12 - 18-Jul-25 |
| Sell* | 25 | $0.3402 | Ordinary |
04:46:11 - 18-Jul-25 |
| Buy* | 60 | $0.341 | Ordinary |
04:46:08 - 18-Jul-25 |
| Buy* | 401 | $0.3412 | Ordinary |
04:46:06 - 18-Jul-25 |
| Sell* | 55 | $0.341 | Ordinary |
04:46:05 - 18-Jul-25 |
| Sell* | 400 | $0.341 | Ordinary |
04:46:03 - 18-Jul-25 |
| Sell* | 141 | $0.341 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 101 | $0.3412 | Ordinary |
04:46:00 - 18-Jul-25 |
| Sell* | 404 | $0.341 | Ordinary |
04:46:00 - 18-Jul-25 |
| Sell* | 4 | $0.3408 | Ordinary |
04:45:59 - 18-Jul-25 |
| Unknown* | 1,200 | $0.3413 | Ordinary |
04:45:57 - 18-Jul-25 |
| Sell* | 1,000 | $0.34 | Ordinary |
04:45:51 - 18-Jul-25 |
| Sell* | 100 | $0.34 | Ordinary |
04:45:51 - 18-Jul-25 |
| Sell* | 100 | $0.3413 | Ordinary |
04:45:51 - 18-Jul-25 |
| Sell* | 1 | $0.3413 | Ordinary |
04:45:51 - 18-Jul-25 |
| Sell* | 1,598 | $0.3416 | Ordinary |
04:45:51 - 18-Jul-25 |
| Sell* | 301 | $0.3416 | Ordinary |
04:45:51 - 18-Jul-25 |
| Sell* | 101 | $0.3416 | Ordinary |
04:45:51 - 18-Jul-25 |
| Sell* | 100 | $0.342 | Ordinary |
04:45:51 - 18-Jul-25 |
| Sell* | 1,999 | $0.3423 | Ordinary |
04:45:51 - 18-Jul-25 |
| Sell* | 1 | $0.3423 | Ordinary |
04:45:48 - 18-Jul-25 |
| Sell* | 1 | $0.3422 | Ordinary |
04:45:40 - 18-Jul-25 |
| Buy* | 71 | $0.342 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 300 | $0.342 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 78 | $0.342 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 611 | $0.3419 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 200 | $0.3419 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 252 | $0.3419 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 48 | $0.3419 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 100 | $0.3419 | Ordinary |
04:45:29 - 18-Jul-25 |
| Buy* | 16 | $0.3419 | Ordinary |
04:45:29 - 18-Jul-25 |
| Buy* | 1 | $0.3419 | Ordinary |
04:45:28 - 18-Jul-25 |
| Sell* | 1 | $0.3413 | Ordinary |
04:45:23 - 18-Jul-25 |
| Sell* | 100 | $0.3413 | Ordinary |
04:45:23 - 18-Jul-25 |
| Sell* | 10 | $0.3413 | Ordinary |
04:45:23 - 18-Jul-25 |
| Sell* | 85 | $0.3413 | Ordinary |
04:45:22 - 18-Jul-25 |
| Sell* | 600 | $0.3413 | Ordinary |
04:45:21 - 18-Jul-25 |
| Buy* | 259 | $0.342 | Ordinary |
04:45:21 - 18-Jul-25 |
| Buy* | 422 | $0.3413 | Ordinary |
04:45:21 - 18-Jul-25 |
| Sell* | 1,000 | $0.3413 | Ordinary |
04:45:14 - 18-Jul-25 |
| Sell* | 300 | $0.3414 | Ordinary |
04:45:14 - 18-Jul-25 |
| Sell* | 300 | $0.3418 | Ordinary |
04:45:14 - 18-Jul-25 |
| Sell* | 300 | $0.3419 | Ordinary |
04:45:14 - 18-Jul-25 |
| Sell* | 300 | $0.3419 | Ordinary |
04:45:14 - 18-Jul-25 |
| Sell* | 200 | $0.3419 | Ordinary |
04:45:14 - 18-Jul-25 |
| Sell* | 4 | $0.3422 | Ordinary |
04:45:14 - 18-Jul-25 |
| Sell* | 300 | $0.3425 | Ordinary |
04:45:14 - 18-Jul-25 |
| Sell* | 1,200 | $0.3426 | Ordinary |
04:45:14 - 18-Jul-25 |
| Sell* | 1,200 | $0.343 | Ordinary |
04:45:14 - 18-Jul-25 |
| Buy* | 1 | $0.3439 | Ordinary |
04:45:14 - 18-Jul-25 |
| Buy* | 1 | $0.3439 | Ordinary |
04:45:13 - 18-Jul-25 |
| Buy* | 1 | $0.3439 | Ordinary |
04:45:13 - 18-Jul-25 |
| Buy* | 1 | $0.3439 | Ordinary |
04:45:13 - 18-Jul-25 |
| Buy* | 1 | $0.3439 | Ordinary |
04:45:12 - 18-Jul-25 |
| Buy* | 1 | $0.3439 | Ordinary |
04:45:12 - 18-Jul-25 |
| Sell* | 1,000 | $0.342 | Ordinary |
04:45:10 - 18-Jul-25 |
| Buy* | 1 | $0.3431 | Ordinary |
04:45:10 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:45:09 - 18-Jul-25 |
| Sell* | 207 | $0.342 | Ordinary |
04:45:09 - 18-Jul-25 |
| Buy* | 1 | $0.3431 | Ordinary |
04:45:09 - 18-Jul-25 |
| Buy* | 1 | $0.3431 | Ordinary |
04:45:09 - 18-Jul-25 |
| Buy* | 1 | $0.3431 | Ordinary |
04:45:08 - 18-Jul-25 |
| Buy* | 1 | $0.3431 | Ordinary |
04:45:08 - 18-Jul-25 |
| Buy* | 1 | $0.3431 | Ordinary |
04:45:07 - 18-Jul-25 |
| Buy* | 1 | $0.3431 | Ordinary |
04:45:07 - 18-Jul-25 |
| Buy* | 1 | $0.3431 | Ordinary |
04:45:07 - 18-Jul-25 |
| Buy* | 1 | $0.3431 | Ordinary |
04:45:06 - 18-Jul-25 |
| Buy* | 1 | $0.3431 | Ordinary |
04:45:06 - 18-Jul-25 |
| Sell* | 6 | $0.342 | Ordinary |
04:45:05 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:45:05 - 18-Jul-25 |
| Buy* | 1 | $0.3431 | Ordinary |
04:45:05 - 18-Jul-25 |
| Buy* | 1 | $0.3433 | Ordinary |
04:45:05 - 18-Jul-25 |
| Buy* | 1 | $0.3433 | Ordinary |
04:45:04 - 18-Jul-25 |
| Buy* | 1 | $0.3432 | Ordinary |
04:45:04 - 18-Jul-25 |
| Buy* | 300 | $0.343 | Ordinary |
04:45:03 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:45:03 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:45:03 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:45:02 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:45:02 - 18-Jul-25 |
| Buy* | 1 | $0.3432 | Ordinary |
04:45:02 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:45:01 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:45:01 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:45:01 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:45:00 - 18-Jul-25 |
| Buy* | 1 | $0.3432 | Ordinary |
04:45:00 - 18-Jul-25 |
| Buy* | 1 | $0.3432 | Ordinary |
04:45:00 - 18-Jul-25 |
| Buy* | 5 | $0.3432 | Ordinary |
04:44:59 - 18-Jul-25 |
| Buy* | 1 | $0.3432 | Ordinary |
04:44:59 - 18-Jul-25 |
| Buy* | 1 | $0.3432 | Ordinary |
04:44:59 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:44:58 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:44:58 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:44:57 - 18-Jul-25 |
| Buy* | 1 | $0.343 | Ordinary |
04:44:57 - 18-Jul-25 |
| Sell* | 718 | $0.3388 | Ordinary |
04:44:56 - 18-Jul-25 |
| Sell* | 65 | $0.339 | Ordinary |
04:44:51 - 18-Jul-25 |
| Sell* | 1 | $0.3405 | Ordinary |
04:44:51 - 18-Jul-25 |
| Sell* | 800 | $0.3405 | Ordinary |
04:44:51 - 18-Jul-25 |
| Sell* | 200 | $0.3407 | Ordinary |
04:44:51 - 18-Jul-25 |
| Sell* | 800 | $0.3412 | Ordinary |
04:44:51 - 18-Jul-25 |
| Sell* | 200 | $0.3416 | Ordinary |
04:44:51 - 18-Jul-25 |
| Sell* | 100 | $0.3433 | Ordinary |
04:44:51 - 18-Jul-25 |
| Sell* | 15 | $0.3463 | Ordinary |
04:44:51 - 18-Jul-25 |
| Sell* | 1,000 | $0.3468 | Ordinary |
04:44:51 - 18-Jul-25 |
| Buy* | 100 | $0.3473 | Ordinary |
04:44:50 - 18-Jul-25 |
| Buy* | 1 | $0.3474 | Ordinary |
04:44:49 - 18-Jul-25 |
| Sell* | 682 | $0.3473 | Ordinary |
04:44:48 - 18-Jul-25 |
| Sell* | 1,366 | $0.3474 | Ordinary |
04:44:45 - 18-Jul-25 |
| Buy* | 400 | $0.3464 | Ordinary |
04:44:36 - 18-Jul-25 |
| Buy* | 1 | $0.3465 | Ordinary |
04:44:36 - 18-Jul-25 |
| Buy* | 200 | $0.3461 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
04:44:34 - 18-Jul-25 |
| Buy* | 1 | $0.3459 | Ordinary |
04:44:34 - 18-Jul-25 |
| Buy* | 1 | $0.3463 | Ordinary |
04:44:33 - 18-Jul-25 |
| Buy* | 1,000 | $0.3462 | Ordinary |
04:44:33 - 18-Jul-25 |
| Buy* | 1 | $0.346 | Ordinary |
04:44:33 - 18-Jul-25 |
| Sell* | 1 | $0.3468 | Ordinary |
04:44:32 - 18-Jul-25 |
| Unknown* | 1 | $0.3469 | Ordinary |
04:44:31 - 18-Jul-25 |
| Buy* | 500 | $0.3471 | Ordinary |
04:44:31 - 18-Jul-25 |
| Buy* | 1 | $0.3471 | Ordinary |
04:44:31 - 18-Jul-25 |
| Sell* | 1 | $0.3471 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 1 | $0.3471 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 1 | $0.3471 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 100 | $0.3462 | Ordinary |
04:44:25 - 18-Jul-25 |
| Sell* | 30 | $0.3462 | Ordinary |
04:44:25 - 18-Jul-25 |
| Buy* | 1,693 | $0.346 | Ordinary |
04:44:20 - 18-Jul-25 |
| Buy* | 1,108 | $0.346 | Ordinary |
04:44:20 - 18-Jul-25 |
| Buy* | 899 | $0.346 | Ordinary |
04:44:20 - 18-Jul-25 |
| Buy* | 5,300 | $0.346 | Ordinary |
04:44:18 - 18-Jul-25 |
| Buy* | 180 | $0.3459 | Ordinary |
04:44:18 - 18-Jul-25 |
| Buy* | 20 | $0.3458 | Ordinary |
04:44:18 - 18-Jul-25 |
| Sell* | 200 | $0.3457 | Ordinary |
04:44:18 - 18-Jul-25 |
| Buy* | 298 | $0.3457 | Ordinary |
04:44:18 - 18-Jul-25 |
| Buy* | 200 | $0.3457 | Ordinary |
04:44:18 - 18-Jul-25 |
| Buy* | 2 | $0.3455 | Ordinary |
04:44:18 - 18-Jul-25 |
| Buy* | 480 | $0.3455 | Ordinary |
04:44:15 - 18-Jul-25 |
| Buy* | 30 | $0.3449 | Ordinary |
04:44:15 - 18-Jul-25 |
| Buy* | 30 | $0.3448 | Ordinary |
04:44:15 - 18-Jul-25 |
| Buy* | 50 | $0.3448 | Ordinary |
04:44:15 - 18-Jul-25 |
| Buy* | 10 | $0.3448 | Ordinary |
04:44:15 - 18-Jul-25 |
| Buy* | 1 | $0.3445 | Ordinary |
04:44:14 - 18-Jul-25 |
| Buy* | 3 | $0.3444 | Ordinary |
04:44:13 - 18-Jul-25 |
| Buy* | 135 | $0.3444 | Ordinary |
04:44:11 - 18-Jul-25 |
| Buy* | 100 | $0.3444 | Ordinary |
04:44:10 - 18-Jul-25 |
| Buy* | 100 | $0.3444 | Ordinary |
04:44:10 - 18-Jul-25 |
| Buy* | 815 | $0.3441 | Ordinary |
04:44:08 - 18-Jul-25 |
| Buy* | 2,719 | $0.3439 | Ordinary |
04:44:08 - 18-Jul-25 |
| Buy* | 1,231 | $0.3438 | Ordinary |
04:44:08 - 18-Jul-25 |
| Buy* | 1,200 | $0.3437 | Ordinary |
04:44:08 - 18-Jul-25 |
| Buy* | 7 | $0.3426 | Ordinary |
04:44:06 - 18-Jul-25 |
| Buy* | 6 | $0.3426 | Ordinary |
04:44:06 - 18-Jul-25 |
| Buy* | 71 | $0.3426 | Ordinary |
04:44:06 - 18-Jul-25 |
| Buy* | 71 | $0.3426 | Ordinary |
04:44:06 - 18-Jul-25 |
| Buy* | 77 | $0.3426 | Ordinary |
04:44:06 - 18-Jul-25 |
| Buy* | 12 | $0.3426 | Ordinary |
04:44:06 - 18-Jul-25 |
| Buy* | 160 | $0.3425 | Ordinary |
04:44:06 - 18-Jul-25 |
| Buy* | 161 | $0.3425 | Ordinary |
04:44:05 - 18-Jul-25 |
| Buy* | 201 | $0.3421 | Ordinary |
04:44:05 - 18-Jul-25 |
| Buy* | 161 | $0.3425 | Ordinary |
04:44:05 - 18-Jul-25 |
| Buy* | 201 | $0.3414 | Ordinary |
04:44:02 - 18-Jul-25 |
| Buy* | 201 | $0.3414 | Ordinary |
04:44:01 - 18-Jul-25 |
| Buy* | 201 | $0.3414 | Ordinary |
04:44:00 - 18-Jul-25 |
| Buy* | 201 | $0.3414 | Ordinary |
04:44:00 - 18-Jul-25 |
| Buy* | 201 | $0.3414 | Ordinary |
04:44:00 - 18-Jul-25 |
| Buy* | 300 | $0.3414 | Ordinary |
04:43:57 - 18-Jul-25 |
| Unknown* | 100 | $0.3413 | Ordinary |
04:43:57 - 18-Jul-25 |
| Unknown* | 200 | $0.3413 | Ordinary |
04:43:57 - 18-Jul-25 |
| Unknown* | 200 | $0.3413 | Ordinary |
04:43:56 - 18-Jul-25 |
| Buy* | 1 | $0.3413 | Ordinary |
04:43:56 - 18-Jul-25 |
| Sell* | 200 | $0.3412 | Ordinary |
04:43:54 - 18-Jul-25 |
| Sell* | 100 | $0.3413 | Ordinary |
04:43:54 - 18-Jul-25 |
| Sell* | 200 | $0.3415 | Ordinary |
04:43:53 - 18-Jul-25 |
| Sell* | 2 | $0.3414 | Ordinary |
04:43:52 - 18-Jul-25 |
| Sell* | 200 | $0.3417 | Ordinary |
04:43:50 - 18-Jul-25 |
| Sell* | 200 | $0.3418 | Ordinary |
04:43:50 - 18-Jul-25 |
| Sell* | 200 | $0.3417 | Ordinary |
04:43:50 - 18-Jul-25 |
| Sell* | 1,400 | $0.342 | Ordinary |
04:43:50 - 18-Jul-25 |
| Sell* | 200 | $0.3415 | Ordinary |
04:43:47 - 18-Jul-25 |
| Sell* | 200 | $0.3415 | Ordinary |
04:43:47 - 18-Jul-25 |
| Buy* | 96 | $0.3415 | Ordinary |
04:43:47 - 18-Jul-25 |
| Buy* | 200 | $0.3426 | Ordinary |
04:43:44 - 18-Jul-25 |
| Buy* | 300 | $0.3419 | Ordinary |
04:43:44 - 18-Jul-25 |
| Buy* | 300 | $0.3419 | Ordinary |
04:43:43 - 18-Jul-25 |
| Buy* | 300 | $0.3419 | Ordinary |
04:43:43 - 18-Jul-25 |
| Sell* | 44 | $0.3416 | Ordinary |
04:43:37 - 18-Jul-25 |
| Sell* | 257 | $0.3433 | Ordinary |
04:43:37 - 18-Jul-25 |
| Sell* | 400 | $0.3433 | Ordinary |
04:43:35 - 18-Jul-25 |
| Sell* | 200 | $0.3434 | Ordinary |
04:43:35 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
04:43:35 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
04:43:34 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
04:43:34 - 18-Jul-25 |
| Buy* | 1 | $0.3439 | Ordinary |
04:43:33 - 18-Jul-25 |
| Sell* | 343 | $0.3433 | Ordinary |
04:43:33 - 18-Jul-25 |
| Sell* | 200 | $0.3433 | Ordinary |
04:43:33 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
04:43:33 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
04:43:33 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
04:43:32 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
04:43:32 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
04:43:31 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
04:43:31 - 18-Jul-25 |
| Buy* | 1 | $0.3439 | Ordinary |
04:43:31 - 18-Jul-25 |
| Buy* | 1 | $0.3439 | Ordinary |
04:43:30 - 18-Jul-25 |
| Buy* | 1 | $0.3439 | Ordinary |
04:43:30 - 18-Jul-25 |
| Sell* | 1 | $0.3435 | Ordinary |
04:43:30 - 18-Jul-25 |
| Sell* | 1 | $0.3435 | Ordinary |
04:43:29 - 18-Jul-25 |
| Sell* | 1 | $0.3435 | Ordinary |
04:43:29 - 18-Jul-25 |
| Sell* | 1 | $0.3435 | Ordinary |
04:43:29 - 18-Jul-25 |
| Sell* | 300 | $0.3431 | Ordinary |
04:43:28 - 18-Jul-25 |
| Sell* | 200 | $0.3431 | Ordinary |
04:43:28 - 18-Jul-25 |
| Sell* | 200 | $0.3432 | Ordinary |
04:43:28 - 18-Jul-25 |
| Sell* | 200 | $0.3433 | Ordinary |
04:43:28 - 18-Jul-25 |
| Sell* | 115 | $0.3433 | Ordinary |
04:43:28 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
04:43:28 - 18-Jul-25 |
| Buy* | 1 | $0.3439 | Ordinary |
04:43:28 - 18-Jul-25 |
| Buy* | 1 | $0.3439 | Ordinary |
04:43:27 - 18-Jul-25 |
| Sell* | 1 | $0.3434 | Ordinary |
04:43:25 - 18-Jul-25 |
| Sell* | 1 | $0.3434 | Ordinary |
04:43:25 - 18-Jul-25 |
| Buy* | 1 | $0.3434 | Ordinary |
04:43:24 - 18-Jul-25 |
| Buy* | 1 | $0.3434 | Ordinary |
04:43:24 - 18-Jul-25 |
| Sell* | 35 | $0.3434 | Ordinary |
04:43:24 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
04:43:23 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
04:43:23 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
04:43:23 - 18-Jul-25 |
| Sell* | 100 | $0.3437 | Ordinary |
04:43:21 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
04:43:20 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
04:43:20 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
04:43:19 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
04:43:19 - 18-Jul-25 |
| Buy* | 1 | $0.3442 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 1 | $0.3434 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 700 | $0.3432 | Ordinary |
04:43:18 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
04:43:18 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
04:43:17 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
04:43:17 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
04:43:16 - 18-Jul-25 |
| Buy* | 1 | $0.3443 | Ordinary |
04:43:16 - 18-Jul-25 |
| Buy* | 1 | $0.3441 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 1 | $0.343 | Ordinary |
04:43:15 - 18-Jul-25 |
| Sell* | 1 | $0.3409 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 1 | $0.3411 | Ordinary |
04:43:11 - 18-Jul-25 |
| Sell* | 1 | $0.3411 | Ordinary |
04:43:11 - 18-Jul-25 |
| Sell* | 203 | $0.3405 | Ordinary |
04:43:09 - 18-Jul-25 |
| Sell* | 210 | $0.3405 | Ordinary |
04:43:08 - 18-Jul-25 |
| Sell* | 749 | $0.34 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 92 | $0.34 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 1,151 | $0.34 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 1,700 | $0.34 | Ordinary |
04:43:05 - 18-Jul-25 |
| Sell* | 1,087 | $0.3399 | Ordinary |
04:43:01 - 18-Jul-25 |
| Sell* | 1,200 | $0.3399 | Ordinary |
04:43:01 - 18-Jul-25 |
| Sell* | 798 | $0.3399 | Ordinary |
04:43:01 - 18-Jul-25 |
| Sell* | 1 | $0.3399 | Ordinary |
04:43:01 - 18-Jul-25 |
| Sell* | 3 | $0.34 | Ordinary |
04:42:56 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
04:42:54 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
04:42:53 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
04:42:52 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
04:42:52 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
04:42:50 - 18-Jul-25 |
| Buy* | 68 | $0.34 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 30 | $0.34 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 1,200 | $0.3399 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 1,200 | $0.3399 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 1,200 | $0.3398 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 300 | $0.3398 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 300 | $0.3398 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 300 | $0.3397 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 15 | $0.3396 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 20 | $0.3396 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 218 | $0.3396 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 218 | $0.3396 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 1,049 | $0.3395 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 1 | $0.3395 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 1 | $0.3395 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 1 | $0.3395 | Ordinary |
04:42:48 - 18-Jul-25 |
| Buy* | 1 | $0.3395 | Ordinary |
04:42:48 - 18-Jul-25 |
| Buy* | 1 | $0.3395 | Ordinary |
04:42:48 - 18-Jul-25 |
| Buy* | 1 | $0.3395 | Ordinary |
04:42:47 - 18-Jul-25 |
| Buy* | 1 | $0.3395 | Ordinary |
04:42:47 - 18-Jul-25 |
| Buy* | 1 | $0.3395 | Ordinary |
04:42:46 - 18-Jul-25 |
| Buy* | 1 | $0.3395 | Ordinary |
04:42:46 - 18-Jul-25 |
| Buy* | 231 | $0.3394 | Ordinary |
04:42:46 - 18-Jul-25 |
| Buy* | 1 | $0.3394 | Ordinary |
04:42:45 - 18-Jul-25 |
| Buy* | 1 | $0.3394 | Ordinary |
04:42:45 - 18-Jul-25 |
| Sell* | 193 | $0.3389 | Ordinary |
04:42:45 - 18-Jul-25 |
| Buy* | 1 | $0.3394 | Ordinary |
04:42:45 - 18-Jul-25 |
| Buy* | 1 | $0.3394 | Ordinary |
04:42:44 - 18-Jul-25 |
| Buy* | 1 | $0.3394 | Ordinary |
04:42:44 - 18-Jul-25 |
| Sell* | 100 | $0.339 | Ordinary |
04:42:44 - 18-Jul-25 |
| Buy* | 1 | $0.3396 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 1 | $0.3396 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 1 | $0.3396 | Ordinary |
04:42:42 - 18-Jul-25 |
| Sell* | 100 | $0.3391 | Ordinary |
04:42:42 - 18-Jul-25 |
| Buy* | 1 | $0.3396 | Ordinary |
04:42:42 - 18-Jul-25 |
| Buy* | 1 | $0.3396 | Ordinary |
04:42:42 - 18-Jul-25 |
| Buy* | 1 | $0.3396 | Ordinary |
04:42:41 - 18-Jul-25 |
| Buy* | 1 | $0.3396 | Ordinary |
04:42:41 - 18-Jul-25 |
| Buy* | 1 | $0.3396 | Ordinary |
04:42:40 - 18-Jul-25 |
| Buy* | 1 | $0.3396 | Ordinary |
04:42:40 - 18-Jul-25 |
| Buy* | 1 | $0.3396 | Ordinary |
04:42:40 - 18-Jul-25 |
| Buy* | 1 | $0.3396 | Ordinary |
04:42:39 - 18-Jul-25 |
| Buy* | 1 | $0.3396 | Ordinary |
04:42:39 - 18-Jul-25 |
| Buy* | 1 | $0.3396 | Ordinary |
04:42:38 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
04:42:38 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
04:42:38 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
04:42:37 - 18-Jul-25 |
| Buy* | 100 | $0.3398 | Ordinary |
04:42:35 - 18-Jul-25 |
| Buy* | 100 | $0.3398 | Ordinary |
04:42:35 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
04:42:35 - 18-Jul-25 |
| Buy* | 100 | $0.3398 | Ordinary |
04:42:34 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
04:42:34 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
04:42:34 - 18-Jul-25 |
| Buy* | 1 | $0.3398 | Ordinary |
04:42:34 - 18-Jul-25 |
| Sell* | 821 | $0.3389 | Ordinary |
04:42:33 - 18-Jul-25 |
| Buy* | 79 | $0.3387 | Ordinary |
04:42:33 - 18-Jul-25 |
| Buy* | 202 | $0.3387 | Ordinary |
04:42:33 - 18-Jul-25 |
| Buy* | 34 | $0.3387 | Ordinary |
04:42:33 - 18-Jul-25 |
| Buy* | 1,166 | $0.3386 | Ordinary |
04:42:33 - 18-Jul-25 |
| Buy* | 1 | $0.3386 | Ordinary |
04:42:33 - 18-Jul-25 |
| Buy* | 1 | $0.3386 | Ordinary |
04:42:33 - 18-Jul-25 |
| Buy* | 1 | $0.3386 | Ordinary |
04:42:32 - 18-Jul-25 |
| Buy* | 1 | $0.3386 | Ordinary |
04:42:32 - 18-Jul-25 |
| Buy* | 1 | $0.3386 | Ordinary |
04:42:32 - 18-Jul-25 |
| Buy* | 1 | $0.3386 | Ordinary |
04:42:31 - 18-Jul-25 |
| Buy* | 1 | $0.3386 | Ordinary |
04:42:31 - 18-Jul-25 |
| Buy* | 1 | $0.3386 | Ordinary |
04:42:30 - 18-Jul-25 |
| Buy* | 1 | $0.3386 | Ordinary |
04:42:30 - 18-Jul-25 |
| Buy* | 1 | $0.3387 | Ordinary |
04:42:30 - 18-Jul-25 |
| Buy* | 1 | $0.3387 | Ordinary |
04:42:29 - 18-Jul-25 |
| Buy* | 1 | $0.3381 | Ordinary |
04:42:25 - 18-Jul-25 |
| Buy* | 1 | $0.3381 | Ordinary |
04:42:25 - 18-Jul-25 |
| Buy* | 300 | $0.3381 | Ordinary |
04:42:25 - 18-Jul-25 |
| Buy* | 1 | $0.3381 | Ordinary |
04:42:25 - 18-Jul-25 |
| Buy* | 1 | $0.3381 | Ordinary |
04:42:24 - 18-Jul-25 |
| Buy* | 1 | $0.3381 | Ordinary |
04:42:24 - 18-Jul-25 |
| Sell* | 400 | $0.338 | Ordinary |
04:42:24 - 18-Jul-25 |
| Sell* | 1 | $0.3383 | Ordinary |
04:42:23 - 18-Jul-25 |
| Sell* | 1 | $0.3383 | Ordinary |
04:42:23 - 18-Jul-25 |
| Sell* | 200 | $0.338 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 941 | $0.3381 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 59 | $0.3381 | Ordinary |
04:42:22 - 18-Jul-25 |
| Buy* | 1 | $0.3386 | Ordinary |
04:42:22 - 18-Jul-25 |
| Sell* | 200 | $0.3382 | Ordinary |
04:42:18 - 18-Jul-25 |
| Sell* | 2 | $0.3384 | Ordinary |
04:42:17 - 18-Jul-25 |
| Buy* | 40 | $0.339 | Ordinary |
04:42:15 - 18-Jul-25 |
| Buy* | 2 | $0.3392 | Ordinary |
04:42:14 - 18-Jul-25 |
| Sell* | 200 | $0.3387 | Ordinary |
04:42:14 - 18-Jul-25 |
| Sell* | 200 | $0.3387 | Ordinary |
04:42:13 - 18-Jul-25 |
| Buy* | 64 | $0.3391 | Ordinary |
04:42:12 - 18-Jul-25 |
| Sell* | 144 | $0.3389 | Ordinary |
04:42:10 - 18-Jul-25 |
| Buy* | 700 | $0.3395 | Ordinary |
04:42:06 - 18-Jul-25 |
| Sell* | 11 | $0.3376 | Ordinary |
04:42:00 - 18-Jul-25 |
| Sell* | 68 | $0.3378 | Ordinary |
04:42:00 - 18-Jul-25 |
| Sell* | 28 | $0.3378 | Ordinary |
04:42:00 - 18-Jul-25 |
| Sell* | 54 | $0.3378 | Ordinary |
04:42:00 - 18-Jul-25 |
| Sell* | 1,170 | $0.3378 | Ordinary |
04:41:58 - 18-Jul-25 |
| Sell* | 1,087 | $0.3381 | Ordinary |
04:41:58 - 18-Jul-25 |
| Sell* | 1,200 | $0.338 | Ordinary |
04:41:58 - 18-Jul-25 |
| Sell* | 1,200 | $0.338 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 2,630 | $0.338 | Ordinary |
04:41:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.3386 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 1 | $0.3387 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 253 | $0.3388 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 290 | $0.3388 | Ordinary |
04:41:56 - 18-Jul-25 |
| Sell* | 10 | $0.3388 | Ordinary |
04:41:56 - 18-Jul-25 |
| Sell* | 387 | $0.3389 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 518 | $0.3389 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 95 | $0.3389 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 100 | $0.339 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 100 | $0.34 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 20 | $0.34 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 465 | $0.34 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 365 | $0.34 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 608 | $0.34 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 30 | $0.34 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 543 | $0.34 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 4,819 | $0.34 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 1,100 | $0.34 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 1,200 | $0.34 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 1,200 | $0.34 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 1,200 | $0.34 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 700 | $0.34 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 500 | $0.34 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 621 | $0.3401 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 1,500 | $0.3401 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 500 | $0.3402 | Ordinary |
04:41:54 - 18-Jul-25 |
| Sell* | 10 | $0.3405 | Ordinary |
04:41:54 - 18-Jul-25 |
| Unknown* | 224 | $0.3406 | Ordinary |
04:41:53 - 18-Jul-25 |
| Sell* | 994 | $0.3409 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 1,400 | $0.3411 | Ordinary |
04:41:45 - 18-Jul-25 |
| Sell* | 1 | $0.3412 | Ordinary |
04:41:45 - 18-Jul-25 |
| Sell* | 737 | $0.3411 | Ordinary |
04:41:41 - 18-Jul-25 |
| Sell* | 1 | $0.3412 | Ordinary |
04:41:41 - 18-Jul-25 |
| Sell* | 10 | $0.3415 | Ordinary |
04:41:41 - 18-Jul-25 |
| Sell* | 1,400 | $0.3418 | Ordinary |
04:41:41 - 18-Jul-25 |
| Sell* | 1,200 | $0.3418 | Ordinary |
04:41:41 - 18-Jul-25 |
| Sell* | 100 | $0.3415 | Ordinary |
04:41:40 - 18-Jul-25 |
| Sell* | 201 | $0.3419 | Ordinary |
04:41:40 - 18-Jul-25 |
| Buy* | 20 | $0.3412 | Ordinary |
04:41:38 - 18-Jul-25 |
| Buy* | 100 | $0.3413 | Ordinary |
04:41:38 - 18-Jul-25 |
| Sell* | 52 | $0.3411 | Ordinary |
04:41:37 - 18-Jul-25 |
| Buy* | 150 | $0.3414 | Ordinary |
04:41:37 - 18-Jul-25 |
| Sell* | 222 | $0.3411 | Ordinary |
04:41:36 - 18-Jul-25 |
| Buy* | 1 | $0.3419 | Ordinary |
04:41:35 - 18-Jul-25 |
| Buy* | 1,000 | $0.3419 | Ordinary |
04:41:33 - 18-Jul-25 |
| Sell* | 453 | $0.3419 | Ordinary |
04:41:33 - 18-Jul-25 |
| Buy* | 90 | $0.3421 | Ordinary |
04:41:33 - 18-Jul-25 |
| Sell* | 220 | $0.3419 | Ordinary |
04:41:31 - 18-Jul-25 |
| Sell* | 2 | $0.3419 | Ordinary |
04:41:31 - 18-Jul-25 |
| Sell* | 116 | $0.341 | Ordinary |
04:41:26 - 18-Jul-25 |
| Sell* | 300 | $0.3411 | Ordinary |
04:41:26 - 18-Jul-25 |
| Buy* | 800 | $0.3425 | Ordinary |
04:41:25 - 18-Jul-25 |
| Buy* | 897 | $0.3424 | Ordinary |
04:41:25 - 18-Jul-25 |
| Buy* | 300 | $0.3418 | Ordinary |
04:41:09 - 18-Jul-25 |
| Sell* | 6 | $0.3409 | Ordinary |
04:41:08 - 18-Jul-25 |
| Sell* | 300 | $0.3407 | Ordinary |
04:41:06 - 18-Jul-25 |
| Sell* | 445 | $0.3407 | Ordinary |
04:41:04 - 18-Jul-25 |
| Sell* | 1,000 | $0.3418 | Ordinary |
04:41:01 - 18-Jul-25 |
| Sell* | 720 | $0.3419 | Ordinary |
04:41:01 - 18-Jul-25 |
| Sell* | 1,200 | $0.3419 | Ordinary |
04:41:01 - 18-Jul-25 |
| Sell* | 30 | $0.3423 | Ordinary |
04:41:01 - 18-Jul-25 |
| Sell* | 643 | $0.3407 | Ordinary |
04:40:57 - 18-Jul-25 |
| Sell* | 500 | $0.3407 | Ordinary |
04:40:57 - 18-Jul-25 |
| Sell* | 654 | $0.3412 | Ordinary |
04:40:57 - 18-Jul-25 |
| Sell* | 546 | $0.3412 | Ordinary |
04:40:57 - 18-Jul-25 |
| Sell* | 1,000 | $0.3412 | Ordinary |
04:40:57 - 18-Jul-25 |
| Sell* | 445 | $0.3413 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 345 | $0.3419 | Ordinary |
04:40:55 - 18-Jul-25 |
| Buy* | 100 | $0.3419 | Ordinary |
04:40:55 - 18-Jul-25 |
| Sell* | 239 | $0.3405 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 261 | $0.3405 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 226 | $0.3407 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 270 | $0.3407 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 4 | $0.341 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3411 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3415 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3416 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 300 | $0.3417 | Ordinary |
04:40:50 - 18-Jul-25 |
| Buy* | 101 | $0.344 | Ordinary |
04:40:50 - 18-Jul-25 |
| Sell* | 4 | $0.3424 | Ordinary |
04:40:48 - 18-Jul-25 |
| Sell* | 1 | $0.3424 | Ordinary |
04:40:48 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
04:40:48 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
04:40:48 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
04:40:48 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
04:40:48 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
04:40:48 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
04:40:48 - 18-Jul-25 |
| Buy* | 1 | $0.3437 | Ordinary |
04:40:48 - 18-Jul-25 |
| Buy* | 513 | $0.3429 | Ordinary |
04:40:48 - 18-Jul-25 |
| Buy* | 300 | $0.3429 | Ordinary |
04:40:48 - 18-Jul-25 |
| Buy* | 300 | $0.3428 | Ordinary |
04:40:48 - 18-Jul-25 |
| Buy* | 1,188 | $0.3427 | Ordinary |
04:40:48 - 18-Jul-25 |
| Buy* | 300 | $0.3431 | Ordinary |
04:40:46 - 18-Jul-25 |
| Buy* | 300 | $0.3426 | Ordinary |
04:40:41 - 18-Jul-25 |
| Sell* | 499 | $0.34 | Ordinary |
04:40:39 - 18-Jul-25 |
| Sell* | 4,912 | $0.34 | Ordinary |
04:40:38 - 18-Jul-25 |
| Sell* | 100 | $0.34 | Ordinary |
04:40:38 - 18-Jul-25 |
| Sell* | 300 | $0.3407 | Ordinary |
04:40:38 - 18-Jul-25 |
| Sell* | 200 | $0.3406 | Ordinary |
04:40:38 - 18-Jul-25 |
| Sell* | 300 | $0.3406 | Ordinary |
04:40:38 - 18-Jul-25 |
| Sell* | 200 | $0.3409 | Ordinary |
04:40:38 - 18-Jul-25 |
| Sell* | 300 | $0.341 | Ordinary |
04:40:38 - 18-Jul-25 |
| Sell* | 300 | $0.3411 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 100 | $0.3427 | Ordinary |
04:40:38 - 18-Jul-25 |
| Sell* | 1 | $0.34 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 154 | $0.34 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 300 | $0.3386 | Ordinary |
04:40:25 - 18-Jul-25 |
| Sell* | 1,778 | $0.3386 | Ordinary |
04:40:25 - 18-Jul-25 |
| Buy* | 400 | $0.3379 | Ordinary |
04:40:22 - 18-Jul-25 |
| Buy* | 1,122 | $0.3378 | Ordinary |
04:40:22 - 18-Jul-25 |
| Buy* | 900 | $0.3378 | Ordinary |
04:40:21 - 18-Jul-25 |
| Sell* | 600 | $0.3377 | Ordinary |
04:40:19 - 18-Jul-25 |
| Sell* | 200 | $0.337 | Ordinary |
04:40:19 - 18-Jul-25 |
| Sell* | 284 | $0.337 | Ordinary |
04:40:18 - 18-Jul-25 |
| Sell* | 300 | $0.337 | Ordinary |
04:40:18 - 18-Jul-25 |
| Sell* | 500 | $0.3373 | Ordinary |
04:40:16 - 18-Jul-25 |
| Sell* | 62 | $0.3373 | Ordinary |
04:40:16 - 18-Jul-25 |
| Sell* | 200 | $0.3373 | Ordinary |
04:40:16 - 18-Jul-25 |
| Sell* | 25 | $0.3373 | Ordinary |
04:40:16 - 18-Jul-25 |
| Sell* | 500 | $0.3369 | Ordinary |
04:40:13 - 18-Jul-25 |
| Sell* | 873 | $0.3369 | Ordinary |
04:40:13 - 18-Jul-25 |
| Buy* | 1 | $0.337 | Ordinary |
04:40:10 - 18-Jul-25 |
| Buy* | 100 | $0.3369 | Ordinary |
04:40:10 - 18-Jul-25 |
| Buy* | 100 | $0.3369 | Ordinary |
04:40:10 - 18-Jul-25 |
| Buy* | 1,764 | $0.3368 | Ordinary |
04:40:10 - 18-Jul-25 |
| Buy* | 246 | $0.3346 | Ordinary |
04:40:09 - 18-Jul-25 |
| Buy* | 100 | $0.3345 | Ordinary |
04:40:09 - 18-Jul-25 |
| Sell* | 24 | $0.3347 | Ordinary |
04:40:06 - 18-Jul-25 |
| Sell* | 700 | $0.335 | Ordinary |
04:40:06 - 18-Jul-25 |
| Sell* | 30 | $0.334 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 700 | $0.3345 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 1 | $0.3344 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 30 | $0.335 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 30 | $0.335 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 30 | $0.335 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 300 | $0.3368 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 200 | $0.3373 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 30 | $0.3375 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 100 | $0.338 | Ordinary |
04:40:03 - 18-Jul-25 |
| Sell* | 5 | $0.338 | Ordinary |
04:40:03 - 18-Jul-25 |
| Sell* | 700 | $0.3381 | Ordinary |
04:40:03 - 18-Jul-25 |
| Sell* | 102 | $0.3381 | Ordinary |
04:40:03 - 18-Jul-25 |
| Sell* | 798 | $0.3381 | Ordinary |
04:40:03 - 18-Jul-25 |
| Sell* | 2 | $0.3381 | Ordinary |
04:40:03 - 18-Jul-25 |
| Sell* | 400 | $0.3381 | Ordinary |
04:40:03 - 18-Jul-25 |
| Sell* | 1,200 | $0.3381 | Ordinary |
04:40:03 - 18-Jul-25 |
| Sell* | 400 | $0.3382 | Ordinary |
04:40:02 - 18-Jul-25 |
| Sell* | 400 | $0.3386 | Ordinary |
04:40:02 - 18-Jul-25 |
| Sell* | 800 | $0.3383 | Ordinary |
04:40:02 - 18-Jul-25 |
| Sell* | 100 | $0.3383 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 978 | $0.3384 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 412 | $0.3384 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 400 | $0.3393 | Ordinary |
04:40:00 - 18-Jul-25 |
| Sell* | 200 | $0.3393 | Ordinary |
04:40:00 - 18-Jul-25 |
| Sell* | 500 | $0.3381 | Ordinary |
04:40:00 - 18-Jul-25 |
| Sell* | 1,419 | $0.338 | Ordinary |
04:39:58 - 18-Jul-25 |
| Sell* | 700 | $0.338 | Ordinary |
04:39:58 - 18-Jul-25 |
| Sell* | 204 | $0.3381 | Ordinary |
04:39:58 - 18-Jul-25 |
| Buy* | 146 | $0.3381 | Ordinary |
04:39:58 - 18-Jul-25 |
| Sell* | 300 | $0.338 | Ordinary |
04:39:58 - 18-Jul-25 |
| Buy* | 3 | $0.3381 | Ordinary |
04:39:53 - 18-Jul-25 |
| Buy* | 706 | $0.3381 | Ordinary |
04:39:53 - 18-Jul-25 |
| Sell* | 1,000 | $0.3394 | Ordinary |
04:39:46 - 18-Jul-25 |
| Sell* | 30 | $0.34 | Ordinary |
04:39:46 - 18-Jul-25 |
| Sell* | 30 | $0.34 | Ordinary |
04:39:46 - 18-Jul-25 |
| Sell* | 100 | $0.34 | Ordinary |
04:39:46 - 18-Jul-25 |
| Sell* | 100 | $0.34 | Ordinary |
04:39:46 - 18-Jul-25 |
| Sell* | 150 | $0.34 | Ordinary |
04:39:46 - 18-Jul-25 |
| Sell* | 150 | $0.34 | Ordinary |
04:39:46 - 18-Jul-25 |
| Sell* | 1,000 | $0.34 | Ordinary |
04:39:46 - 18-Jul-25 |
| Sell* | 50 | $0.34 | Ordinary |
04:39:46 - 18-Jul-25 |
| Sell* | 100 | $0.3402 | Ordinary |
04:39:46 - 18-Jul-25 |
| Sell* | 306 | $0.3415 | Ordinary |
04:39:46 - 18-Jul-25 |
| Sell* | 696 | $0.3415 | Ordinary |
04:39:46 - 18-Jul-25 |
| Sell* | 1,200 | $0.3416 | Ordinary |
04:39:45 - 18-Jul-25 |
| Sell* | 900 | $0.3416 | Ordinary |
04:39:45 - 18-Jul-25 |
| Sell* | 700 | $0.3417 | Ordinary |
04:39:45 - 18-Jul-25 |
| Sell* | 1,200 | $0.3418 | Ordinary |
04:39:45 - 18-Jul-25 |
| Sell* | 330 | $0.3423 | Ordinary |
04:39:41 - 18-Jul-25 |
| Buy* | 30 | $0.3423 | Ordinary |
04:39:38 - 18-Jul-25 |
| Sell* | 1,895 | $0.3415 | Ordinary |
04:39:37 - 18-Jul-25 |
| Sell* | 132 | $0.3415 | Ordinary |
04:39:37 - 18-Jul-25 |
| Sell* | 50 | $0.3418 | Ordinary |
04:39:35 - 18-Jul-25 |
| Sell* | 268 | $0.3415 | Ordinary |
04:39:34 - 18-Jul-25 |
| Buy* | 11 | $0.3418 | Ordinary |
04:39:33 - 18-Jul-25 |
| Sell* | 100 | $0.3415 | Ordinary |
04:39:33 - 18-Jul-25 |
| Sell* | 50 | $0.342 | Ordinary |
04:39:30 - 18-Jul-25 |
| Buy* | 510 | $0.3433 | Ordinary |
04:39:29 - 18-Jul-25 |
| Buy* | 1 | $0.3433 | Ordinary |
04:39:29 - 18-Jul-25 |
| Buy* | 1,055 | $0.3432 | Ordinary |
04:39:29 - 18-Jul-25 |
| Buy* | 1,200 | $0.343 | Ordinary |
04:39:29 - 18-Jul-25 |
| Buy* | 619 | $0.3429 | Ordinary |
04:39:29 - 18-Jul-25 |
| Sell* | 615 | $0.343 | Ordinary |
04:39:28 - 18-Jul-25 |
| Sell* | 1,000 | $0.343 | Ordinary |
04:39:28 - 18-Jul-25 |
| Sell* | 90 | $0.343 | Ordinary |
04:39:28 - 18-Jul-25 |
| Sell* | 395 | $0.344 | Ordinary |
04:39:28 - 18-Jul-25 |
| Sell* | 100 | $0.3433 | Ordinary |
04:39:28 - 18-Jul-25 |
| Buy* | 1,200 | $0.3433 | Ordinary |
04:39:28 - 18-Jul-25 |
| Buy* | 1 | $0.3433 | Ordinary |
04:39:28 - 18-Jul-25 |
| Buy* | 839 | $0.3432 | Ordinary |
04:39:28 - 18-Jul-25 |
| Sell* | 110 | $0.343 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 7 | $0.3432 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $0.3432 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
04:39:25 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
04:39:25 - 18-Jul-25 |
| Buy* | 1 | $0.3433 | Ordinary |
04:39:25 - 18-Jul-25 |
| Sell* | 1 | $0.3443 | Ordinary |
04:39:24 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
04:39:24 - 18-Jul-25 |
| Buy* | 1 | $0.3433 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 300 | $0.3437 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 1 | $0.3437 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 101 | $0.3431 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 490 | $0.3431 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 1 | $0.3447 | Ordinary |
04:39:22 - 18-Jul-25 |
| Sell* | 1 | $0.3431 | Ordinary |
04:39:22 - 18-Jul-25 |
| Sell* | 1 | $0.3447 | Ordinary |
04:39:22 - 18-Jul-25 |
| Sell* | 376 | $0.344 | Ordinary |
04:39:22 - 18-Jul-25 |
| Sell* | 208 | $0.3431 | Ordinary |
04:39:22 - 18-Jul-25 |
| Sell* | 1 | $0.3447 | Ordinary |
04:39:22 - 18-Jul-25 |
| Sell* | 100 | $0.3433 | Ordinary |
04:39:21 - 18-Jul-25 |
| Sell* | 1 | $0.3447 | Ordinary |
04:39:21 - 18-Jul-25 |
| Sell* | 1 | $0.3447 | Ordinary |
04:39:20 - 18-Jul-25 |
| Sell* | 635 | $0.344 | Ordinary |
04:39:20 - 18-Jul-25 |
| Sell* | 318 | $0.344 | Ordinary |
04:39:20 - 18-Jul-25 |
| Sell* | 1 | $0.344 | Ordinary |
04:39:18 - 18-Jul-25 |
| Sell* | 1,075 | $0.344 | Ordinary |
04:39:16 - 18-Jul-25 |
| Sell* | 500 | $0.344 | Ordinary |
04:39:16 - 18-Jul-25 |
| Sell* | 5,000 | $0.3442 | Ordinary |
04:39:16 - 18-Jul-25 |
| Sell* | 506 | $0.3443 | Ordinary |
04:39:10 - 18-Jul-25 |
| Sell* | 35 | $0.3443 | Ordinary |
04:39:09 - 18-Jul-25 |
| Sell* | 90 | $0.3443 | Ordinary |
04:39:09 - 18-Jul-25 |
| Sell* | 385 | $0.3443 | Ordinary |
04:39:08 - 18-Jul-25 |
| Sell* | 795 | $0.3451 | Ordinary |
04:39:04 - 18-Jul-25 |
| Sell* | 4,000 | $0.345 | Ordinary |
04:39:02 - 18-Jul-25 |
| Buy* | 10,363 | $0.3446 | Ordinary |
04:39:02 - 18-Jul-25 |
| Buy* | 211 | $0.3432 | Ordinary |
04:39:02 - 18-Jul-25 |
| Buy* | 60 | $0.3432 | Ordinary |
04:39:02 - 18-Jul-25 |
| Buy* | 104 | $0.3432 | Ordinary |
04:39:02 - 18-Jul-25 |
| Buy* | 206 | $0.3432 | Ordinary |
04:39:02 - 18-Jul-25 |
| Buy* | 56 | $0.3432 | Ordinary |
04:39:02 - 18-Jul-25 |
| Buy* | 1,222 | $0.3429 | Ordinary |
04:39:01 - 18-Jul-25 |
| Buy* | 619 | $0.3428 | Ordinary |
04:39:01 - 18-Jul-25 |
| Buy* | 167 | $0.3428 | Ordinary |
04:39:01 - 18-Jul-25 |
| Buy* | 637 | $0.343 | Ordinary |
04:38:58 - 18-Jul-25 |
| Buy* | 637 | $0.3429 | Ordinary |
04:38:56 - 18-Jul-25 |
| Sell* | 477 | $0.3446 | Ordinary |
04:38:54 - 18-Jul-25 |
| Sell* | 77 | $0.3446 | Ordinary |
04:38:51 - 18-Jul-25 |
| Buy* | 4,213 | $0.3453 | Ordinary |
04:38:47 - 18-Jul-25 |
| Buy* | 687 | $0.3452 | Ordinary |
04:38:47 - 18-Jul-25 |
| Buy* | 11 | $0.3453 | Ordinary |
04:38:46 - 18-Jul-25 |
| Sell* | 800 | $0.3449 | Ordinary |
04:38:44 - 18-Jul-25 |
| Buy* | 548 | $0.3447 | Ordinary |
04:38:41 - 18-Jul-25 |
| Buy* | 89 | $0.3447 | Ordinary |
04:38:41 - 18-Jul-25 |
| Buy* | 2,620 | $0.345 | Ordinary |
04:38:39 - 18-Jul-25 |
| Buy* | 100 | $0.345 | Ordinary |
04:38:39 - 18-Jul-25 |
| Buy* | 997 | $0.3449 | Ordinary |
04:38:39 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
04:38:39 - 18-Jul-25 |
| Buy* | 135 | $0.3443 | Ordinary |
04:38:37 - 18-Jul-25 |
| Buy* | 900 | $0.3439 | Ordinary |
04:38:36 - 18-Jul-25 |
| Buy* | 2,000 | $0.344 | Ordinary |
04:38:36 - 18-Jul-25 |
| Sell* | 30 | $0.3408 | Ordinary |
04:38:31 - 18-Jul-25 |
| Sell* | 30 | $0.3408 | Ordinary |
04:38:31 - 18-Jul-25 |
| Buy* | 28 | $0.3422 | Ordinary |
04:38:31 - 18-Jul-25 |
| Sell* | 200 | $0.3416 | Ordinary |
04:38:30 - 18-Jul-25 |
| Sell* | 45 | $0.3416 | Ordinary |
04:38:29 - 18-Jul-25 |
| Sell* | 599 | $0.3416 | Ordinary |
04:38:28 - 18-Jul-25 |
| Sell* | 1,200 | $0.3414 | Ordinary |
04:38:28 - 18-Jul-25 |
| Sell* | 2,300 | $0.3411 | Ordinary |
04:38:28 - 18-Jul-25 |
| Buy* | 800 | $0.342 | Ordinary |
04:38:27 - 18-Jul-25 |
| Buy* | 1,200 | $0.3418 | Ordinary |
04:38:27 - 18-Jul-25 |
| Buy* | 582 | $0.3439 | Ordinary |
04:38:26 - 18-Jul-25 |
| Buy* | 568 | $0.3437 | Ordinary |
04:38:26 - 18-Jul-25 |
| Buy* | 1,200 | $0.3434 | Ordinary |
04:38:26 - 18-Jul-25 |
| Buy* | 4,000 | $0.343 | Ordinary |
04:38:26 - 18-Jul-25 |
| Buy* | 1,200 | $0.343 | Ordinary |
04:38:26 - 18-Jul-25 |
| Sell* | 700 | $0.3426 | Ordinary |
04:38:26 - 18-Jul-25 |
| Sell* | 1,000 | $0.3425 | Ordinary |
04:38:25 - 18-Jul-25 |
| Sell* | 78 | $0.3425 | Ordinary |
04:38:25 - 18-Jul-25 |
| Sell* | 422 | $0.3425 | Ordinary |
04:38:25 - 18-Jul-25 |
| Buy* | 200 | $0.3437 | Ordinary |
04:38:25 - 18-Jul-25 |
| Sell* | 432 | $0.3437 | Ordinary |
04:38:23 - 18-Jul-25 |
| Sell* | 131 | $0.3428 | Ordinary |
04:38:21 - 18-Jul-25 |
| Sell* | 500 | $0.3425 | Ordinary |
04:38:21 - 18-Jul-25 |
| Sell* | 447 | $0.3435 | Ordinary |
04:38:21 - 18-Jul-25 |
| Buy* | 12,751 | $0.3453 | Ordinary |
04:38:20 - 18-Jul-25 |
| Buy* | 1,396 | $0.3452 | Ordinary |
04:38:20 - 18-Jul-25 |
| Buy* | 700 | $0.3452 | Ordinary |
04:38:20 - 18-Jul-25 |
| Buy* | 1,300 | $0.345 | Ordinary |
04:38:20 - 18-Jul-25 |
| Buy* | 100 | $0.345 | Ordinary |
04:38:19 - 18-Jul-25 |
| Buy* | 400 | $0.346 | Ordinary |
04:38:18 - 18-Jul-25 |
| Sell* | 800 | $0.3451 | Ordinary |
04:38:17 - 18-Jul-25 |
| Sell* | 200 | $0.3453 | Ordinary |
04:38:16 - 18-Jul-25 |
| Sell* | 161 | $0.3464 | Ordinary |
04:38:14 - 18-Jul-25 |
| Sell* | 1,300 | $0.3456 | Ordinary |
04:38:14 - 18-Jul-25 |
| Sell* | 1,000 | $0.3439 | Ordinary |
04:38:14 - 18-Jul-25 |
| Sell* | 191 | $0.345 | Ordinary |
04:38:12 - 18-Jul-25 |
| Sell* | 209 | $0.345 | Ordinary |
04:38:12 - 18-Jul-25 |
| Sell* | 400 | $0.345 | Ordinary |
04:38:12 - 18-Jul-25 |
| Sell* | 1,200 | $0.345 | Ordinary |
04:38:12 - 18-Jul-25 |
| Sell* | 1,200 | $0.345 | Ordinary |
04:38:12 - 18-Jul-25 |
| Sell* | 1,200 | $0.345 | Ordinary |
04:38:12 - 18-Jul-25 |
| Sell* | 1,200 | $0.345 | Ordinary |
04:38:12 - 18-Jul-25 |
| Sell* | 1,200 | $0.345 | Ordinary |
04:38:12 - 18-Jul-25 |
| Sell* | 1,200 | $0.345 | Ordinary |
04:38:12 - 18-Jul-25 |
| Buy* | 850 | $0.345 | Ordinary |
04:38:12 - 18-Jul-25 |
| Buy* | 20 | $0.345 | Ordinary |
04:38:12 - 18-Jul-25 |
| Buy* | 1,200 | $0.345 | Ordinary |
04:38:12 - 18-Jul-25 |
| Sell* | 600 | $0.3435 | Ordinary |
04:38:12 - 18-Jul-25 |
| Sell* | 300 | $0.3435 | Ordinary |
04:38:12 - 18-Jul-25 |
| Sell* | 700 | $0.3439 | Ordinary |
04:38:12 - 18-Jul-25 |
| Sell* | 291 | $0.3439 | Ordinary |
04:38:11 - 18-Jul-25 |
| Buy* | 30 | $0.3449 | Ordinary |
04:38:10 - 18-Jul-25 |
| Sell* | 100 | $0.3434 | Ordinary |
04:38:09 - 18-Jul-25 |
| Sell* | 200 | $0.3428 | Ordinary |
04:38:09 - 18-Jul-25 |
| Buy* | 1 | $0.3449 | Ordinary |
04:38:08 - 18-Jul-25 |
| Sell* | 372 | $0.3434 | Ordinary |
04:38:06 - 18-Jul-25 |
| Buy* | 394 | $0.3418 | Ordinary |
04:38:06 - 18-Jul-25 |
| Buy* | 933 | $0.3417 | Ordinary |
04:38:06 - 18-Jul-25 |
| Buy* | 1 | $0.3417 | Ordinary |
04:38:06 - 18-Jul-25 |
| Sell* | 1,901 | $0.3411 | Ordinary |
04:38:06 - 18-Jul-25 |
| Buy* | 272 | $0.3417 | Ordinary |
04:38:06 - 18-Jul-25 |
| Buy* | 1,200 | $0.3417 | Ordinary |
04:38:06 - 18-Jul-25 |
| Buy* | 50 | $0.3417 | Ordinary |
04:38:06 - 18-Jul-25 |
| Sell* | 1,699 | $0.341 | Ordinary |
04:38:05 - 18-Jul-25 |
| Sell* | 1,400 | $0.3413 | Ordinary |
04:38:05 - 18-Jul-25 |
| Buy* | 150 | $0.3408 | Ordinary |
04:38:05 - 18-Jul-25 |
| Buy* | 300 | $0.3408 | Ordinary |
04:38:05 - 18-Jul-25 |
| Sell* | 1,200 | $0.3382 | Ordinary |
04:38:03 - 18-Jul-25 |
| Sell* | 700 | $0.3384 | Ordinary |
04:38:03 - 18-Jul-25 |
| Sell* | 535 | $0.3379 | Ordinary |
04:38:03 - 18-Jul-25 |
| Sell* | 1,200 | $0.3383 | Ordinary |
04:38:03 - 18-Jul-25 |
| Sell* | 1,000 | $0.338 | Ordinary |
04:38:03 - 18-Jul-25 |
| Sell* | 34 | $0.3396 | Ordinary |
04:38:01 - 18-Jul-25 |
| Sell* | 500 | $0.34 | Ordinary |
04:38:00 - 18-Jul-25 |
| Sell* | 30 | $0.34 | Ordinary |
04:37:59 - 18-Jul-25 |
| Sell* | 30 | $0.34 | Ordinary |
04:37:59 - 18-Jul-25 |
| Sell* | 100 | $0.34 | Ordinary |
04:37:59 - 18-Jul-25 |
| Sell* | 100 | $0.34 | Ordinary |
04:37:59 - 18-Jul-25 |
| Sell* | 100 | $0.34 | Ordinary |
04:37:59 - 18-Jul-25 |
| Sell* | 3,881 | $0.34 | Ordinary |
04:37:59 - 18-Jul-25 |
| Sell* | 424 | $0.34 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 100 | $0.34 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 120 | $0.34 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 50 | $0.34 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 30 | $0.34 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 30 | $0.34 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 118 | $0.34 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 28 | $0.3407 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 100 | $0.3407 | Ordinary |
04:37:58 - 18-Jul-25 |
| Buy* | 286 | $0.3413 | Ordinary |
04:37:58 - 18-Jul-25 |
| Buy* | 116 | $0.3408 | Ordinary |
04:37:58 - 18-Jul-25 |
| Buy* | 1,297 | $0.3407 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 1,500 | $0.34 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 12 | $0.34 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 1,089 | $0.3404 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 111 | $0.3404 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 100 | $0.3408 | Ordinary |
04:37:58 - 18-Jul-25 |
| Buy* | 394 | $0.3417 | Ordinary |
04:37:58 - 18-Jul-25 |
| Buy* | 6 | $0.3408 | Ordinary |
04:37:57 - 18-Jul-25 |
| Buy* | 6 | $0.3407 | Ordinary |
04:37:57 - 18-Jul-25 |
| Sell* | 384 | $0.3402 | Ordinary |
04:37:57 - 18-Jul-25 |
| Sell* | 114 | $0.3402 | Ordinary |
04:37:57 - 18-Jul-25 |
| Sell* | 2 | $0.3402 | Ordinary |
04:37:57 - 18-Jul-25 |
| Buy* | 100 | $0.3407 | Ordinary |
04:37:56 - 18-Jul-25 |
| Unknown* | 188 | $0.3405 | Ordinary |
04:37:56 - 18-Jul-25 |
| Unknown* | 6 | $0.3405 | Ordinary |
04:37:56 - 18-Jul-25 |
| Unknown* | 6 | $0.3405 | Ordinary |
04:37:56 - 18-Jul-25 |
| Sell* | 399 | $0.3403 | Ordinary |
04:37:55 - 18-Jul-25 |
| Buy* | 394 | $0.3415 | Ordinary |
04:37:54 - 18-Jul-25 |
| Buy* | 2 | $0.3417 | Ordinary |
04:37:53 - 18-Jul-25 |
| Sell* | 1,200 | $0.3407 | Ordinary |
04:37:53 - 18-Jul-25 |
| Sell* | 128 | $0.3415 | Ordinary |
04:37:52 - 18-Jul-25 |
| Buy* | 40 | $0.3421 | Ordinary |
04:37:51 - 18-Jul-25 |
| Sell* | 128 | $0.3418 | Ordinary |
04:37:51 - 18-Jul-25 |
| Buy* | 100 | $0.3421 | Ordinary |
04:37:51 - 18-Jul-25 |
| Buy* | 10 | $0.3421 | Ordinary |
04:37:51 - 18-Jul-25 |
| Buy* | 596 | $0.3421 | Ordinary |
04:37:50 - 18-Jul-25 |
| Buy* | 50 | $0.3421 | Ordinary |
04:37:50 - 18-Jul-25 |
| Buy* | 1 | $0.3422 | Ordinary |
04:37:50 - 18-Jul-25 |
| Buy* | 569 | $0.3422 | Ordinary |
04:37:49 - 18-Jul-25 |
| Buy* | 1,736 | $0.3421 | Ordinary |
04:37:49 - 18-Jul-25 |
| Buy* | 55 | $0.3421 | Ordinary |
04:37:49 - 18-Jul-25 |
| Buy* | 278 | $0.3439 | Ordinary |
04:37:49 - 18-Jul-25 |
| Buy* | 1,200 | $0.3433 | Ordinary |
04:37:49 - 18-Jul-25 |
| Sell* | 292 | $0.3415 | Ordinary |
04:37:47 - 18-Jul-25 |
| Sell* | 208 | $0.3415 | Ordinary |
04:37:47 - 18-Jul-25 |
| Buy* | 30 | $0.3437 | Ordinary |
04:37:46 - 18-Jul-25 |
| Buy* | 200 | $0.345 | Ordinary |
04:37:43 - 18-Jul-25 |
| Buy* | 750 | $0.3449 | Ordinary |
04:37:43 - 18-Jul-25 |
| Buy* | 1,200 | $0.3449 | Ordinary |
04:37:43 - 18-Jul-25 |
| Buy* | 200 | $0.3443 | Ordinary |
04:37:43 - 18-Jul-25 |
| Sell* | 417 | $0.344 | Ordinary |
04:37:40 - 18-Jul-25 |
| Sell* | 10 | $0.345 | Ordinary |
04:37:39 - 18-Jul-25 |
| Sell* | 30 | $0.345 | Ordinary |
04:37:39 - 18-Jul-25 |
| Sell* | 100 | $0.347 | Ordinary |
04:37:39 - 18-Jul-25 |
| Sell* | 116 | $0.3475 | Ordinary |
04:37:39 - 18-Jul-25 |
| Sell* | 48 | $0.3475 | Ordinary |
04:37:39 - 18-Jul-25 |
| Sell* | 300 | $0.348 | Ordinary |
04:37:39 - 18-Jul-25 |
| Sell* | 200 | $0.3494 | Ordinary |
04:37:38 - 18-Jul-25 |
| Sell* | 100 | $0.3495 | Ordinary |
04:37:38 - 18-Jul-25 |
| Sell* | 1 | $0.3495 | Ordinary |
04:37:38 - 18-Jul-25 |
| Sell* | 188 | $0.3497 | Ordinary |
04:37:38 - 18-Jul-25 |
| Sell* | 1,000 | $0.35 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 60 | $0.35 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 100 | $0.35 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 202 | $0.35 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 30 | $0.35 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 4,000 | $0.35 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 530 | $0.35 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 547 | $0.35 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 15 | $0.35 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 100 | $0.35 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 1,316 | $0.35 | Ordinary |
04:37:36 - 18-Jul-25 |
| Sell* | 700 | $0.35 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 10 | $0.35 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 12 | $0.35 | Ordinary |
04:37:33 - 18-Jul-25 |
| Sell* | 150 | $0.35 | Ordinary |
04:37:33 - 18-Jul-25 |
| Sell* | 59 | $0.35 | Ordinary |
04:37:33 - 18-Jul-25 |
| Sell* | 30 | $0.35 | Ordinary |
04:37:33 - 18-Jul-25 |
| Sell* | 49 | $0.35 | Ordinary |
04:37:33 - 18-Jul-25 |
| Sell* | 32 | $0.35 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 1,168 | $0.35 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 1,200 | $0.35 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 26 | $0.35 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 100 | $0.35 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 30 | $0.35 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 91 | $0.35 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 30 | $0.35 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 12 | $0.35 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 38 | $0.35 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 20 | $0.35 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 137 | $0.35 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 100 | $0.3505 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 3,000 | $0.351 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 200 | $0.3511 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 144 | $0.3512 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 1 | $0.3516 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 1 | $0.3516 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 3 | $0.3516 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 1 | $0.3516 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 1,000 | $0.3519 | Ordinary |
04:37:32 - 18-Jul-25 |
| Buy* | 1,200 | $0.353 | Ordinary |
04:37:32 - 18-Jul-25 |
| Buy* | 700 | $0.353 | Ordinary |
04:37:30 - 18-Jul-25 |
| Buy* | 1 | $0.3531 | Ordinary |
04:37:28 - 18-Jul-25 |
| Sell* | 100 | $0.353 | Ordinary |
04:37:23 - 18-Jul-25 |
| Sell* | 6 | $0.353 | Ordinary |
04:37:23 - 18-Jul-25 |
| Sell* | 148 | $0.353 | Ordinary |
04:37:23 - 18-Jul-25 |
| Sell* | 382 | $0.353 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 1 | $0.353 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 1 | $0.353 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 1 | $0.353 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 246 | $0.353 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 254 | $0.353 | Ordinary |
04:37:19 - 18-Jul-25 |
| Sell* | 100 | $0.3538 | Ordinary |
04:37:18 - 18-Jul-25 |
| Sell* | 819 | $0.3531 | Ordinary |
04:37:17 - 18-Jul-25 |
| Sell* | 138 | $0.354 | Ordinary |
04:37:14 - 18-Jul-25 |
| Sell* | 400 | $0.354 | Ordinary |
04:37:14 - 18-Jul-25 |
| Sell* | 281 | $0.354 | Ordinary |
04:37:14 - 18-Jul-25 |
| Unknown* | 54 | $0.3544 | Ordinary |
04:37:12 - 18-Jul-25 |
| Unknown* | 1,055 | $0.3544 | Ordinary |
04:37:11 - 18-Jul-25 |
| Unknown* | 1,200 | $0.3544 | Ordinary |
04:37:11 - 18-Jul-25 |
| Sell* | 30 | $0.3547 | Ordinary |
04:37:10 - 18-Jul-25 |
| Sell* | 143 | $0.3551 | Ordinary |
04:37:09 - 18-Jul-25 |
| Sell* | 323 | $0.3551 | Ordinary |
04:37:09 - 18-Jul-25 |
| Sell* | 14 | $0.3558 | Ordinary |
04:37:06 - 18-Jul-25 |
| Sell* | 500 | $0.356 | Ordinary |
04:37:05 - 18-Jul-25 |
| Sell* | 3,721 | $0.356 | Ordinary |
04:37:05 - 18-Jul-25 |
| Sell* | 6,695 | $0.3563 | Ordinary |
04:37:05 - 18-Jul-25 |
| Sell* | 1,200 | $0.3566 | Ordinary |
04:37:05 - 18-Jul-25 |
| Buy* | 997 | $0.3569 | Ordinary |
04:37:04 - 18-Jul-25 |
| Buy* | 1 | $0.3569 | Ordinary |
04:37:04 - 18-Jul-25 |
| Buy* | 1 | $0.3569 | Ordinary |
04:37:04 - 18-Jul-25 |
| Buy* | 292 | $0.3568 | Ordinary |
04:37:04 - 18-Jul-25 |
| Buy* | 1 | $0.3568 | Ordinary |
04:37:03 - 18-Jul-25 |
| Buy* | 1 | $0.3568 | Ordinary |
04:37:03 - 18-Jul-25 |
| Buy* | 1 | $0.3569 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 400 | $0.3563 | Ordinary |
04:37:02 - 18-Jul-25 |
| Sell* | 800 | $0.3563 | Ordinary |
04:37:00 - 18-Jul-25 |
| Sell* | 100 | $0.3563 | Ordinary |
04:36:58 - 18-Jul-25 |
| Buy* | 1,200 | $0.357 | Ordinary |
04:36:57 - 18-Jul-25 |
| Buy* | 1,098 | $0.357 | Ordinary |
04:36:57 - 18-Jul-25 |
| Unknown* | 1,090 | $0.3569 | Ordinary |
04:36:57 - 18-Jul-25 |
| Unknown* | 1 | $0.3569 | Ordinary |
04:36:56 - 18-Jul-25 |
| Unknown* | 1 | $0.3569 | Ordinary |
04:36:56 - 18-Jul-25 |
| Sell* | 2,000 | $0.3563 | Ordinary |
04:36:56 - 18-Jul-25 |
| Unknown* | 1 | $0.3569 | Ordinary |
04:36:56 - 18-Jul-25 |
| Unknown* | 1 | $0.3569 | Ordinary |
04:36:55 - 18-Jul-25 |
| Unknown* | 1 | $0.3569 | Ordinary |
04:36:54 - 18-Jul-25 |
| Unknown* | 100 | $0.3569 | Ordinary |
04:36:54 - 18-Jul-25 |
| Unknown* | 1 | $0.3569 | Ordinary |
04:36:53 - 18-Jul-25 |
| Unknown* | 1 | $0.3569 | Ordinary |
04:36:53 - 18-Jul-25 |
| Unknown* | 1 | $0.3569 | Ordinary |
04:36:53 - 18-Jul-25 |
| Unknown* | 1 | $0.3569 | Ordinary |
04:36:52 - 18-Jul-25 |
| Sell* | 5 | $0.3563 | Ordinary |
04:36:52 - 18-Jul-25 |
| Unknown* | 1 | $0.3569 | Ordinary |
04:36:52 - 18-Jul-25 |
| Buy* | 102 | $0.357 | Ordinary |
04:36:51 - 18-Jul-25 |
| Sell* | 198 | $0.3568 | Ordinary |
04:36:51 - 18-Jul-25 |
| Sell* | 1 | $0.3568 | Ordinary |
04:36:51 - 18-Jul-25 |
| Sell* | 1 | $0.3568 | Ordinary |
04:36:51 - 18-Jul-25 |
| Sell* | 1,000 | $0.3568 | Ordinary |
04:36:51 - 18-Jul-25 |
| Buy* | 1 | $0.3574 | Ordinary |
04:36:51 - 18-Jul-25 |
| Buy* | 1 | $0.3574 | Ordinary |
04:36:50 - 18-Jul-25 |
| Buy* | 1 | $0.3572 | Ordinary |
04:36:50 - 18-Jul-25 |
| Sell* | 30 | $0.357 | Ordinary |
04:36:50 - 18-Jul-25 |
| Sell* | 151 | $0.357 | Ordinary |
04:36:50 - 18-Jul-25 |
| Buy* | 1 | $0.3575 | Ordinary |
04:36:49 - 18-Jul-25 |
| Buy* | 1 | $0.3575 | Ordinary |
04:36:49 - 18-Jul-25 |
| Buy* | 201 | $0.3574 | Ordinary |
04:36:49 - 18-Jul-25 |
| Buy* | 300 | $0.3574 | Ordinary |
04:36:49 - 18-Jul-25 |
| Buy* | 300 | $0.3574 | Ordinary |
04:36:49 - 18-Jul-25 |
| Sell* | 699 | $0.3571 | Ordinary |
04:36:49 - 18-Jul-25 |
| Sell* | 800 | $0.3572 | Ordinary |
04:36:49 - 18-Jul-25 |
| Sell* | 400 | $0.3572 | Ordinary |
04:36:49 - 18-Jul-25 |
| Sell* | 800 | $0.3571 | Ordinary |
04:36:49 - 18-Jul-25 |
| Sell* | 1 | $0.3571 | Ordinary |
04:36:49 - 18-Jul-25 |
| Sell* | 500 | $0.3571 | Ordinary |
04:36:46 - 18-Jul-25 |
| Sell* | 100 | $0.3572 | Ordinary |
04:36:44 - 18-Jul-25 |
| Sell* | 1 | $0.357 | Ordinary |
04:36:43 - 18-Jul-25 |
| Sell* | 1 | $0.3572 | Ordinary |
04:36:42 - 18-Jul-25 |
| Sell* | 1 | $0.3572 | Ordinary |
04:36:42 - 18-Jul-25 |
| Buy* | 500 | $0.3574 | Ordinary |
04:36:42 - 18-Jul-25 |
| Sell* | 1 | $0.3572 | Ordinary |
04:36:41 - 18-Jul-25 |
| Sell* | 1 | $0.3572 | Ordinary |
04:36:41 - 18-Jul-25 |
| Sell* | 1 | $0.3572 | Ordinary |
04:36:41 - 18-Jul-25 |
| Sell* | 1 | $0.3572 | Ordinary |
04:36:40 - 18-Jul-25 |
| Sell* | 248 | $0.357 | Ordinary |
04:36:40 - 18-Jul-25 |
| Sell* | 500 | $0.357 | Ordinary |
04:36:40 - 18-Jul-25 |
| Buy* | 1 | $0.3574 | Ordinary |
04:36:40 - 18-Jul-25 |
| Buy* | 144 | $0.3574 | Ordinary |
04:36:38 - 18-Jul-25 |
| Sell* | 1 | $0.3572 | Ordinary |
04:36:37 - 18-Jul-25 |
| Buy* | 9 | $0.3569 | Ordinary |
04:36:32 - 18-Jul-25 |
| Buy* | 300 | $0.3569 | Ordinary |
04:36:31 - 18-Jul-25 |
| Buy* | 700 | $0.3569 | Ordinary |
04:36:31 - 18-Jul-25 |
| Sell* | 707 | $0.3571 | Ordinary |
04:36:30 - 18-Jul-25 |
| Sell* | 976 | $0.3561 | Ordinary |
04:36:29 - 18-Jul-25 |
| Buy* | 1,269 | $0.3561 | Ordinary |
04:36:29 - 18-Jul-25 |
| Buy* | 100 | $0.3561 | Ordinary |
04:36:29 - 18-Jul-25 |
| Buy* | 20 | $0.3561 | Ordinary |
04:36:29 - 18-Jul-25 |
| Buy* | 58 | $0.3561 | Ordinary |
04:36:27 - 18-Jul-25 |
| Buy* | 10 | $0.3561 | Ordinary |
04:36:27 - 18-Jul-25 |
| Buy* | 2 | $0.3561 | Ordinary |
04:36:27 - 18-Jul-25 |
| Buy* | 60 | $0.3561 | Ordinary |
04:36:26 - 18-Jul-25 |
| Sell* | 1,200 | $0.357 | Ordinary |
04:36:21 - 18-Jul-25 |
| Sell* | 1,200 | $0.357 | Ordinary |
04:36:21 - 18-Jul-25 |
| Sell* | 1,200 | $0.357 | Ordinary |
04:36:21 - 18-Jul-25 |
| Sell* | 1,200 | $0.357 | Ordinary |
04:36:21 - 18-Jul-25 |
| Sell* | 1,200 | $0.357 | Ordinary |
04:36:21 - 18-Jul-25 |
| Sell* | 1,279 | $0.356 | Ordinary |
04:36:20 - 18-Jul-25 |
| Buy* | 200 | $0.3577 | Ordinary |
04:36:19 - 18-Jul-25 |
| Sell* | 1 | $0.3563 | Ordinary |
04:36:17 - 18-Jul-25 |
| Sell* | 1,000 | $0.357 | Ordinary |
04:36:16 - 18-Jul-25 |
| Sell* | 600 | $0.3563 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 600 | $0.357 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 100 | $0.3575 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 442 | $0.3576 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 200 | $0.3587 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 100 | $0.3584 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 1,200 | $0.3584 | Ordinary |
04:36:12 - 18-Jul-25 |
| Buy* | 1,000 | $0.3595 | Ordinary |
04:36:09 - 18-Jul-25 |
| Buy* | 1,200 | $0.3591 | Ordinary |
04:36:09 - 18-Jul-25 |
| Buy* | 1,200 | $0.3591 | Ordinary |
04:36:09 - 18-Jul-25 |
| Buy* | 1,200 | $0.3589 | Ordinary |
04:36:09 - 18-Jul-25 |
| Buy* | 700 | $0.3588 | Ordinary |
04:36:09 - 18-Jul-25 |
| Buy* | 1,200 | $0.3588 | Ordinary |
04:36:09 - 18-Jul-25 |
| Buy* | 1,200 | $0.3587 | Ordinary |
04:36:09 - 18-Jul-25 |
| Buy* | 1,200 | $0.3586 | Ordinary |
04:36:09 - 18-Jul-25 |
| Buy* | 200 | $0.3586 | Ordinary |
04:36:09 - 18-Jul-25 |
| Buy* | 48 | $0.3583 | Ordinary |
04:36:09 - 18-Jul-25 |
| Buy* | 239 | $0.3584 | Ordinary |
04:36:08 - 18-Jul-25 |
| Buy* | 500 | $0.3593 | Ordinary |
04:36:06 - 18-Jul-25 |
| Buy* | 9 | $0.3591 | Ordinary |
04:36:06 - 18-Jul-25 |
| Buy* | 200 | $0.3587 | Ordinary |
04:36:04 - 18-Jul-25 |
| Sell* | 100 | $0.3558 | Ordinary |
04:35:57 - 18-Jul-25 |
| Sell* | 558 | $0.355 | Ordinary |
04:35:54 - 18-Jul-25 |
| Sell* | 300 | $0.3556 | Ordinary |
04:35:54 - 18-Jul-25 |
| Buy* | 243 | $0.356 | Ordinary |
04:35:53 - 18-Jul-25 |
| Buy* | 835 | $0.3559 | Ordinary |
04:35:53 - 18-Jul-25 |
| Sell* | 873 | $0.3548 | Ordinary |
04:35:50 - 18-Jul-25 |
| Buy* | 507 | $0.3547 | Ordinary |
04:35:48 - 18-Jul-25 |
| Buy* | 233 | $0.3547 | Ordinary |
04:35:47 - 18-Jul-25 |
| Buy* | 1,060 | $0.3547 | Ordinary |
04:35:46 - 18-Jul-25 |
| Buy* | 632 | $0.3546 | Ordinary |
04:35:46 - 18-Jul-25 |
| Sell* | 1,160 | $0.3544 | Ordinary |
04:35:46 - 18-Jul-25 |
| Sell* | 1,200 | $0.3549 | Ordinary |
04:35:44 - 18-Jul-25 |
| Sell* | 170 | $0.355 | Ordinary |
04:35:43 - 18-Jul-25 |
| Sell* | 437 | $0.355 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 900 | $0.355 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 1,900 | $0.3544 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 593 | $0.3544 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 1,200 | $0.3546 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 207 | $0.3546 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 992 | $0.3546 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 1 | $0.3546 | Ordinary |
04:35:39 - 18-Jul-25 |
| Sell* | 1,589 | $0.355 | Ordinary |
04:35:35 - 18-Jul-25 |
| Sell* | 38 | $0.3544 | Ordinary |
04:35:31 - 18-Jul-25 |
| Sell* | 400 | $0.354 | Ordinary |
04:35:24 - 18-Jul-25 |
| Sell* | 30 | $0.354 | Ordinary |
04:35:24 - 18-Jul-25 |
| Sell* | 200 | $0.3532 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 55 | $0.3533 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 1,200 | $0.3535 | Ordinary |
04:35:20 - 18-Jul-25 |
| Sell* | 17 | $0.354 | Ordinary |
04:35:15 - 18-Jul-25 |
| Buy* | 1,056 | $0.3547 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 1,200 | $0.3545 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 1,200 | $0.3544 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 700 | $0.3544 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 4,000 | $0.354 | Ordinary |
04:35:12 - 18-Jul-25 |
| Sell* | 1 | $0.353 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 508 | $0.353 | Ordinary |
04:35:00 - 18-Jul-25 |
| Sell* | 208 | $0.353 | Ordinary |
04:35:00 - 18-Jul-25 |
| Sell* | 300 | $0.353 | Ordinary |
04:35:00 - 18-Jul-25 |
| Sell* | 900 | $0.3533 | Ordinary |
04:35:00 - 18-Jul-25 |
| Sell* | 500 | $0.3533 | Ordinary |
04:35:00 - 18-Jul-25 |
| Buy* | 100 | $0.353 | Ordinary |
04:34:59 - 18-Jul-25 |
| Buy* | 700 | $0.3524 | Ordinary |
04:34:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.3523 | Ordinary |
04:34:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.3524 | Ordinary |
04:34:59 - 18-Jul-25 |
| Buy* | 4 | $0.3524 | Ordinary |
04:34:59 - 18-Jul-25 |
| Buy* | 602 | $0.3524 | Ordinary |
04:34:59 - 18-Jul-25 |
| Buy* | 1,087 | $0.3523 | Ordinary |
04:34:59 - 18-Jul-25 |
| Buy* | 40 | $0.3516 | Ordinary |
04:34:59 - 18-Jul-25 |
| Buy* | 1 | $0.3516 | Ordinary |
04:34:58 - 18-Jul-25 |
| Buy* | 146 | $0.3516 | Ordinary |
04:34:58 - 18-Jul-25 |
| Buy* | 893 | $0.3516 | Ordinary |
04:34:58 - 18-Jul-25 |
| Buy* | 60 | $0.3516 | Ordinary |
04:34:58 - 18-Jul-25 |
| Buy* | 47 | $0.3516 | Ordinary |
04:34:58 - 18-Jul-25 |
| Buy* | 1 | $0.3516 | Ordinary |
04:34:58 - 18-Jul-25 |
| Buy* | 338 | $0.3515 | Ordinary |
04:34:57 - 18-Jul-25 |
| Buy* | 1 | $0.3516 | Ordinary |
04:34:57 - 18-Jul-25 |
| Buy* | 1 | $0.3516 | Ordinary |
04:34:57 - 18-Jul-25 |
| Sell* | 500 | $0.3512 | Ordinary |
04:34:56 - 18-Jul-25 |
| Buy* | 1 | $0.3514 | Ordinary |
04:34:56 - 18-Jul-25 |
| Buy* | 3 | $0.3514 | Ordinary |
04:34:56 - 18-Jul-25 |
| Buy* | 1 | $0.3514 | Ordinary |
04:34:56 - 18-Jul-25 |
| Buy* | 88 | $0.3514 | Ordinary |
04:34:55 - 18-Jul-25 |
| Buy* | 25 | $0.3515 | Ordinary |
04:34:55 - 18-Jul-25 |
| Buy* | 1 | $0.3515 | Ordinary |
04:34:55 - 18-Jul-25 |
| Buy* | 1 | $0.3513 | Ordinary |
04:34:54 - 18-Jul-25 |
| Buy* | 1 | $0.3513 | Ordinary |
04:34:54 - 18-Jul-25 |
| Buy* | 553 | $0.3518 | Ordinary |
04:34:52 - 18-Jul-25 |
| Buy* | 1,200 | $0.3517 | Ordinary |
04:34:52 - 18-Jul-25 |
| Sell* | 1,000 | $0.351 | Ordinary |
04:34:52 - 18-Jul-25 |
| Sell* | 1,000 | $0.3516 | Ordinary |
04:34:52 - 18-Jul-25 |
| Sell* | 1 | $0.3516 | Ordinary |
04:34:52 - 18-Jul-25 |
| Sell* | 1 | $0.3516 | Ordinary |
04:34:52 - 18-Jul-25 |
| Sell* | 200 | $0.3516 | Ordinary |
04:34:52 - 18-Jul-25 |
| Sell* | 1 | $0.3516 | Ordinary |
04:34:52 - 18-Jul-25 |
| Sell* | 1 | $0.3516 | Ordinary |
04:34:52 - 18-Jul-25 |
| Sell* | 900 | $0.3516 | Ordinary |
04:34:52 - 18-Jul-25 |
| Sell* | 249 | $0.3516 | Ordinary |
04:34:52 - 18-Jul-25 |
| Sell* | 500 | $0.3516 | Ordinary |
04:34:52 - 18-Jul-25 |
| Sell* | 1,144 | $0.3519 | Ordinary |
04:34:52 - 18-Jul-25 |
| Sell* | 1,856 | $0.3519 | Ordinary |
04:34:51 - 18-Jul-25 |
| Sell* | 3 | $0.3519 | Ordinary |
04:34:51 - 18-Jul-25 |
| Sell* | 600 | $0.3519 | Ordinary |
04:34:50 - 18-Jul-25 |
| Buy* | 300 | $0.3524 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 400 | $0.3523 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 159 | $0.3523 | Ordinary |
04:34:49 - 18-Jul-25 |
| Sell* | 100 | $0.3518 | Ordinary |
04:34:48 - 18-Jul-25 |
| Sell* | 100 | $0.3519 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 200 | $0.3524 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 278 | $0.3524 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 1,418 | $0.3524 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 893 | $0.3523 | Ordinary |
04:34:48 - 18-Jul-25 |
| Sell* | 3 | $0.3518 | Ordinary |
04:34:45 - 18-Jul-25 |
| Sell* | 245 | $0.3516 | Ordinary |
04:34:44 - 18-Jul-25 |
| Sell* | 53 | $0.3516 | Ordinary |
04:34:44 - 18-Jul-25 |
| Sell* | 1,200 | $0.3519 | Ordinary |
04:34:42 - 18-Jul-25 |
| Sell* | 100 | $0.3518 | Ordinary |
04:34:39 - 18-Jul-25 |
| Sell* | 200 | $0.3518 | Ordinary |
04:34:39 - 18-Jul-25 |
| Sell* | 100 | $0.3518 | Ordinary |
04:34:39 - 18-Jul-25 |
| Sell* | 201 | $0.3518 | Ordinary |
04:34:39 - 18-Jul-25 |
| Sell* | 799 | $0.3518 | Ordinary |
04:34:39 - 18-Jul-25 |
| Sell* | 534 | $0.3519 | Ordinary |
04:34:38 - 18-Jul-25 |
| Sell* | 13 | $0.3519 | Ordinary |
04:34:38 - 18-Jul-25 |
| Buy* | 2 | $0.3524 | Ordinary |
04:34:38 - 18-Jul-25 |
| Buy* | 200 | $0.3524 | Ordinary |
04:34:37 - 18-Jul-25 |
| Buy* | 1,152 | $0.3523 | Ordinary |
04:34:35 - 18-Jul-25 |
| Buy* | 2,516 | $0.3523 | Ordinary |
04:34:33 - 18-Jul-25 |
| Buy* | 797 | $0.3522 | Ordinary |
04:34:33 - 18-Jul-25 |
| Buy* | 1 | $0.3522 | Ordinary |
04:34:33 - 18-Jul-25 |
| Buy* | 2,632 | $0.3518 | Ordinary |
04:34:32 - 18-Jul-25 |
| Buy* | 700 | $0.3517 | Ordinary |
04:34:32 - 18-Jul-25 |
| Buy* | 50 | $0.3517 | Ordinary |
04:34:32 - 18-Jul-25 |
| Buy* | 1,200 | $0.3515 | Ordinary |
04:34:32 - 18-Jul-25 |
| Buy* | 1 | $0.3518 | Ordinary |
04:34:31 - 18-Jul-25 |
| Buy* | 400 | $0.3513 | Ordinary |
04:34:31 - 18-Jul-25 |
| Buy* | 92 | $0.3518 | Ordinary |
04:34:31 - 18-Jul-25 |
| Buy* | 900 | $0.3518 | Ordinary |
04:34:31 - 18-Jul-25 |
| Buy* | 518 | $0.3518 | Ordinary |
04:34:31 - 18-Jul-25 |
| Buy* | 1,001 | $0.3517 | Ordinary |
04:34:31 - 18-Jul-25 |
| Buy* | 10 | $0.3517 | Ordinary |
04:34:31 - 18-Jul-25 |
| Buy* | 10 | $0.3517 | Ordinary |
04:34:30 - 18-Jul-25 |
| Buy* | 92 | $0.3517 | Ordinary |
04:34:30 - 18-Jul-25 |
| Buy* | 9 | $0.3518 | Ordinary |
04:34:30 - 18-Jul-25 |
| Buy* | 927 | $0.3517 | Ordinary |
04:34:29 - 18-Jul-25 |
| Buy* | 1,200 | $0.3516 | Ordinary |
04:34:29 - 18-Jul-25 |
| Sell* | 1,200 | $0.3511 | Ordinary |
04:34:29 - 18-Jul-25 |
| Sell* | 200 | $0.3511 | Ordinary |
04:34:29 - 18-Jul-25 |
| Buy* | 47 | $0.3517 | Ordinary |
04:34:29 - 18-Jul-25 |
| Buy* | 67 | $0.3518 | Ordinary |
04:34:28 - 18-Jul-25 |
| Buy* | 1,093 | $0.3517 | Ordinary |
04:34:28 - 18-Jul-25 |
| Buy* | 100 | $0.3522 | Ordinary |
04:34:28 - 18-Jul-25 |
| Sell* | 538 | $0.3511 | Ordinary |
04:34:25 - 18-Jul-25 |
| Sell* | 63 | $0.35 | Ordinary |
04:34:24 - 18-Jul-25 |
| Sell* | 391 | $0.35 | Ordinary |
04:34:24 - 18-Jul-25 |
| Sell* | 468 | $0.35 | Ordinary |
04:34:23 - 18-Jul-25 |
| Sell* | 100 | $0.35 | Ordinary |
04:34:23 - 18-Jul-25 |
| Sell* | 300 | $0.3502 | Ordinary |
04:34:23 - 18-Jul-25 |
| Sell* | 30 | $0.3509 | Ordinary |
04:34:22 - 18-Jul-25 |
| Sell* | 600 | $0.3512 | Ordinary |
04:34:22 - 18-Jul-25 |
| Sell* | 1,800 | $0.3513 | Ordinary |
04:34:22 - 18-Jul-25 |
| Sell* | 250 | $0.352 | Ordinary |
04:34:21 - 18-Jul-25 |
| Sell* | 200 | $0.3513 | Ordinary |
04:34:20 - 18-Jul-25 |
| Sell* | 1 | $0.3517 | Ordinary |
04:34:19 - 18-Jul-25 |
| Sell* | 780 | $0.3517 | Ordinary |
04:34:19 - 18-Jul-25 |
| Sell* | 3,000 | $0.352 | Ordinary |
04:34:19 - 18-Jul-25 |
| Sell* | 500 | $0.352 | Ordinary |
04:34:19 - 18-Jul-25 |
| Buy* | 140 | $0.3529 | Ordinary |
04:34:17 - 18-Jul-25 |
| Buy* | 562 | $0.3527 | Ordinary |
04:34:16 - 18-Jul-25 |
| Sell* | 865 | $0.3525 | Ordinary |
04:34:16 - 18-Jul-25 |
| Sell* | 354 | $0.3525 | Ordinary |
04:34:16 - 18-Jul-25 |
| Sell* | 596 | $0.3525 | Ordinary |
04:34:14 - 18-Jul-25 |
| Sell* | 185 | $0.3525 | Ordinary |
04:34:14 - 18-Jul-25 |
| Sell* | 195 | $0.353 | Ordinary |
04:34:13 - 18-Jul-25 |
| Sell* | 10 | $0.353 | Ordinary |
04:34:13 - 18-Jul-25 |
| Sell* | 200 | $0.353 | Ordinary |
04:34:13 - 18-Jul-25 |
| Buy* | 1,200 | $0.3538 | Ordinary |
04:34:07 - 18-Jul-25 |
| Sell* | 200 | $0.3534 | Ordinary |
04:34:07 - 18-Jul-25 |
| Sell* | 200 | $0.3534 | Ordinary |
04:34:06 - 18-Jul-25 |
| Buy* | 5 | $0.3539 | Ordinary |
04:34:06 - 18-Jul-25 |
| Sell* | 200 | $0.3534 | Ordinary |
04:34:06 - 18-Jul-25 |
| Sell* | 150 | $0.3535 | Ordinary |
04:34:06 - 18-Jul-25 |
| Sell* | 200 | $0.3535 | Ordinary |
04:34:06 - 18-Jul-25 |
| Sell* | 200 | $0.3535 | Ordinary |
04:34:06 - 18-Jul-25 |
| Sell* | 27 | $0.3535 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 10 | $0.3535 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 100 | $0.354 | Ordinary |
04:34:02 - 18-Jul-25 |
| Sell* | 20 | $0.354 | Ordinary |
04:34:02 - 18-Jul-25 |
| Sell* | 100 | $0.3541 | Ordinary |
04:34:02 - 18-Jul-25 |
| Sell* | 2 | $0.3542 | Ordinary |
04:34:02 - 18-Jul-25 |
| Sell* | 2,000 | $0.3544 | Ordinary |
04:34:02 - 18-Jul-25 |
| Sell* | 1,000 | $0.3544 | Ordinary |
04:34:02 - 18-Jul-25 |
| Sell* | 287 | $0.3544 | Ordinary |
04:34:02 - 18-Jul-25 |
| Buy* | 250 | $0.3547 | Ordinary |
04:34:01 - 18-Jul-25 |
| Buy* | 557 | $0.3548 | Ordinary |
04:34:00 - 18-Jul-25 |
| Buy* | 5 | $0.3547 | Ordinary |
04:34:00 - 18-Jul-25 |
| Buy* | 5 | $0.3548 | Ordinary |
04:33:57 - 18-Jul-25 |
| Buy* | 10 | $0.3548 | Ordinary |
04:33:56 - 18-Jul-25 |
| Buy* | 1,088 | $0.3548 | Ordinary |
04:33:55 - 18-Jul-25 |
| Buy* | 50 | $0.3548 | Ordinary |
04:33:55 - 18-Jul-25 |
| Buy* | 200 | $0.3548 | Ordinary |
04:33:55 - 18-Jul-25 |
| Buy* | 10 | $0.3548 | Ordinary |
04:33:55 - 18-Jul-25 |
| Buy* | 190 | $0.3547 | Ordinary |
04:33:55 - 18-Jul-25 |
| Buy* | 200 | $0.3547 | Ordinary |
04:33:55 - 18-Jul-25 |
| Buy* | 200 | $0.3547 | Ordinary |
04:33:55 - 18-Jul-25 |
| Buy* | 200 | $0.3547 | Ordinary |
04:33:55 - 18-Jul-25 |
| Buy* | 10 | $0.3548 | Ordinary |
04:33:55 - 18-Jul-25 |
| Buy* | 2,000 | $0.3548 | Ordinary |
04:33:55 - 18-Jul-25 |
| Buy* | 2,878 | $0.3548 | Ordinary |
04:33:54 - 18-Jul-25 |
| Buy* | 804 | $0.3547 | Ordinary |
04:33:54 - 18-Jul-25 |
| Buy* | 5 | $0.3547 | Ordinary |
04:33:54 - 18-Jul-25 |
| Buy* | 1 | $0.3547 | Ordinary |
04:33:54 - 18-Jul-25 |
| Buy* | 10 | $0.3547 | Ordinary |
04:33:54 - 18-Jul-25 |
| Buy* | 100 | $0.3548 | Ordinary |
04:33:53 - 18-Jul-25 |
| Buy* | 577 | $0.3547 | Ordinary |
04:33:53 - 18-Jul-25 |
| Buy* | 160 | $0.3548 | Ordinary |
04:33:52 - 18-Jul-25 |
| Buy* | 767 | $0.3547 | Ordinary |
04:33:52 - 18-Jul-25 |
| Buy* | 5 | $0.3547 | Ordinary |
04:33:52 - 18-Jul-25 |
| Buy* | 100 | $0.3547 | Ordinary |
04:33:50 - 18-Jul-25 |
| Buy* | 3,500 | $0.3548 | Ordinary |
04:33:50 - 18-Jul-25 |
| Buy* | 100 | $0.3548 | Ordinary |
04:33:50 - 18-Jul-25 |
| Buy* | 200 | $0.3547 | Ordinary |
04:33:50 - 18-Jul-25 |
| Buy* | 195 | $0.3547 | Ordinary |
04:33:49 - 18-Jul-25 |
| Buy* | 5 | $0.3547 | Ordinary |
04:33:49 - 18-Jul-25 |
| Buy* | 30 | $0.3548 | Ordinary |
04:33:49 - 18-Jul-25 |
| Buy* | 300 | $0.3547 | Ordinary |
04:33:49 - 18-Jul-25 |
| Buy* | 100 | $0.3547 | Ordinary |
04:33:49 - 18-Jul-25 |
| Buy* | 100 | $0.3547 | Ordinary |
04:33:49 - 18-Jul-25 |
| Buy* | 200 | $0.3547 | Ordinary |
04:33:49 - 18-Jul-25 |
| Buy* | 100 | $0.3547 | Ordinary |
04:33:49 - 18-Jul-25 |
| Buy* | 100 | $0.3547 | Ordinary |
04:33:49 - 18-Jul-25 |
| Buy* | 20 | $0.3547 | Ordinary |
04:33:49 - 18-Jul-25 |
| Buy* | 577 | $0.3547 | Ordinary |
04:33:48 - 18-Jul-25 |
| Buy* | 173 | $0.3547 | Ordinary |
04:33:48 - 18-Jul-25 |
| Buy* | 1,000 | $0.3548 | Ordinary |
04:33:48 - 18-Jul-25 |
| Buy* | 684 | $0.3548 | Ordinary |
04:33:48 - 18-Jul-25 |
| Buy* | 1,600 | $0.3548 | Ordinary |
04:33:47 - 18-Jul-25 |
| Buy* | 700 | $0.3547 | Ordinary |
04:33:47 - 18-Jul-25 |
| Buy* | 200 | $0.3547 | Ordinary |
04:33:47 - 18-Jul-25 |
| Buy* | 5 | $0.3547 | Ordinary |
04:33:47 - 18-Jul-25 |
| Sell* | 5 | $0.355 | Ordinary |
04:33:44 - 18-Jul-25 |
| Sell* | 213 | $0.3544 | Ordinary |
04:33:43 - 18-Jul-25 |
| Sell* | 1 | $0.355 | Ordinary |
04:33:42 - 18-Jul-25 |
| Sell* | 5 | $0.355 | Ordinary |
04:33:42 - 18-Jul-25 |
| Sell* | 10,000 | $0.355 | Ordinary |
04:33:39 - 18-Jul-25 |
| Sell* | 99 | $0.355 | Ordinary |
04:33:39 - 18-Jul-25 |
| Sell* | 1 | $0.355 | Ordinary |
04:33:38 - 18-Jul-25 |
| Sell* | 1,000 | $0.356 | Ordinary |
04:33:37 - 18-Jul-25 |
| Sell* | 155 | $0.356 | Ordinary |
04:33:37 - 18-Jul-25 |
| Sell* | 545 | $0.356 | Ordinary |
04:33:36 - 18-Jul-25 |
| Sell* | 8 | $0.356 | Ordinary |
04:33:36 - 18-Jul-25 |
| Sell* | 191 | $0.356 | Ordinary |
04:33:36 - 18-Jul-25 |
| Sell* | 1 | $0.356 | Ordinary |
04:33:34 - 18-Jul-25 |
| Sell* | 1 | $0.3561 | Ordinary |
04:33:30 - 18-Jul-25 |
| Sell* | 490 | $0.3561 | Ordinary |
04:33:30 - 18-Jul-25 |
| Sell* | 500 | $0.3563 | Ordinary |
04:33:30 - 18-Jul-25 |
| Sell* | 10 | $0.3561 | Ordinary |
04:33:30 - 18-Jul-25 |
| Sell* | 500 | $0.3564 | Ordinary |
04:33:30 - 18-Jul-25 |
| Sell* | 10 | $0.358 | Ordinary |
04:33:30 - 18-Jul-25 |
| Sell* | 181 | $0.3588 | Ordinary |
04:33:30 - 18-Jul-25 |
| Sell* | 400 | $0.3588 | Ordinary |
04:33:30 - 18-Jul-25 |
| Buy* | 300 | $0.36 | Ordinary |
04:33:30 - 18-Jul-25 |
| Buy* | 100 | $0.3599 | Ordinary |
04:33:30 - 18-Jul-25 |
| Buy* | 300 | $0.3599 | Ordinary |
04:33:30 - 18-Jul-25 |
| Buy* | 1,239 | $0.3599 | Ordinary |
04:33:21 - 18-Jul-25 |
| Buy* | 803 | $0.3598 | Ordinary |
04:33:21 - 18-Jul-25 |
| Buy* | 200 | $0.3598 | Ordinary |
04:33:20 - 18-Jul-25 |
| Sell* | 667 | $0.36 | Ordinary |
04:33:14 - 18-Jul-25 |
| Sell* | 545 | $0.36 | Ordinary |
04:33:14 - 18-Jul-25 |
| Sell* | 24 | $0.36 | Ordinary |
04:33:14 - 18-Jul-25 |
| Sell* | 24 | $0.36 | Ordinary |
04:33:14 - 18-Jul-25 |
| Sell* | 1,212 | $0.36 | Ordinary |
04:33:14 - 18-Jul-25 |
| Sell* | 1,164 | $0.36 | Ordinary |
04:33:14 - 18-Jul-25 |
| Sell* | 1,011 | $0.36 | Ordinary |
04:33:14 - 18-Jul-25 |
| Sell* | 605 | $0.36 | Ordinary |
04:33:13 - 18-Jul-25 |
| Sell* | 130 | $0.36 | Ordinary |
04:33:13 - 18-Jul-25 |
| Sell* | 48 | $0.36 | Ordinary |
04:33:13 - 18-Jul-25 |
| Sell* | 417 | $0.36 | Ordinary |
04:33:13 - 18-Jul-25 |
| Sell* | 283 | $0.36 | Ordinary |
04:33:13 - 18-Jul-25 |
| Sell* | 10 | $0.36 | Ordinary |
04:33:13 - 18-Jul-25 |
| Sell* | 907 | $0.36 | Ordinary |
04:33:13 - 18-Jul-25 |
| Sell* | 593 | $0.36 | Ordinary |
04:33:13 - 18-Jul-25 |
| Sell* | 128 | $0.36 | Ordinary |
04:33:13 - 18-Jul-25 |
| Sell* | 200 | $0.3602 | Ordinary |
04:33:11 - 18-Jul-25 |
| Sell* | 30 | $0.3603 | Ordinary |
04:33:11 - 18-Jul-25 |
| Buy* | 150 | $0.3609 | Ordinary |
04:33:08 - 18-Jul-25 |
| Sell* | 373 | $0.361 | Ordinary |
04:33:08 - 18-Jul-25 |
| Sell* | 627 | $0.361 | Ordinary |
04:33:08 - 18-Jul-25 |
| Sell* | 573 | $0.361 | Ordinary |
04:33:08 - 18-Jul-25 |
| Sell* | 10 | $0.3611 | Ordinary |
04:33:07 - 18-Jul-25 |
| Sell* | 1,000 | $0.3611 | Ordinary |
04:33:07 - 18-Jul-25 |
| Sell* | 3 | $0.3611 | Ordinary |
04:33:07 - 18-Jul-25 |
| Buy* | 200 | $0.3612 | Ordinary |
04:33:06 - 18-Jul-25 |
| Buy* | 40 | $0.3612 | Ordinary |
04:33:06 - 18-Jul-25 |
| Buy* | 195 | $0.3613 | Ordinary |
04:33:05 - 18-Jul-25 |
| Buy* | 321 | $0.3613 | Ordinary |
04:33:05 - 18-Jul-25 |
| Buy* | 372 | $0.3612 | Ordinary |
04:33:05 - 18-Jul-25 |
| Buy* | 305 | $0.3612 | Ordinary |
04:33:05 - 18-Jul-25 |
| Sell* | 400 | $0.362 | Ordinary |
04:32:57 - 18-Jul-25 |
| Sell* | 20 | $0.362 | Ordinary |
04:32:57 - 18-Jul-25 |
| Buy* | 30 | $0.3643 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 30 | $0.3642 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 700 | $0.364 | Ordinary |
04:32:49 - 18-Jul-25 |
| Buy* | 1 | $0.3642 | Ordinary |
04:32:47 - 18-Jul-25 |
| Buy* | 1 | $0.3642 | Ordinary |
04:32:46 - 18-Jul-25 |
| Buy* | 1 | $0.3642 | Ordinary |
04:32:46 - 18-Jul-25 |
| Buy* | 100 | $0.3642 | Ordinary |
04:32:46 - 18-Jul-25 |
| Buy* | 1 | $0.364 | Ordinary |
04:32:45 - 18-Jul-25 |
| Buy* | 1 | $0.364 | Ordinary |
04:32:45 - 18-Jul-25 |
| Buy* | 1 | $0.364 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 1 | $0.3642 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 1 | $0.3642 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 1 | $0.3642 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 1 | $0.3642 | Ordinary |
04:32:43 - 18-Jul-25 |
| Buy* | 1 | $0.3642 | Ordinary |
04:32:43 - 18-Jul-25 |
| Buy* | 1 | $0.3642 | Ordinary |
04:32:43 - 18-Jul-25 |
| Buy* | 1 | $0.3642 | Ordinary |
04:32:42 - 18-Jul-25 |
| Sell* | 400 | $0.3646 | Ordinary |
04:32:33 - 18-Jul-25 |
| Sell* | 33 | $0.3633 | Ordinary |
04:32:33 - 18-Jul-25 |
| Sell* | 1,200 | $0.3633 | Ordinary |
04:32:33 - 18-Jul-25 |
| Sell* | 100 | $0.3634 | Ordinary |
04:32:30 - 18-Jul-25 |
| Sell* | 200 | $0.3634 | Ordinary |
04:32:30 - 18-Jul-25 |
| Sell* | 36 | $0.3632 | Ordinary |
04:32:30 - 18-Jul-25 |
| Sell* | 1,200 | $0.3632 | Ordinary |
04:32:30 - 18-Jul-25 |
| Sell* | 1,200 | $0.3633 | Ordinary |
04:32:30 - 18-Jul-25 |
| Buy* | 100 | $0.3639 | Ordinary |
04:32:28 - 18-Jul-25 |
| Buy* | 100 | $0.3639 | Ordinary |
04:32:27 - 18-Jul-25 |
| Buy* | 200 | $0.3635 | Ordinary |
04:32:25 - 18-Jul-25 |
| Sell* | 96 | $0.363 | Ordinary |
04:32:25 - 18-Jul-25 |
| Sell* | 4 | $0.363 | Ordinary |
04:32:24 - 18-Jul-25 |
| Buy* | 1,000 | $0.364 | Ordinary |
04:32:23 - 18-Jul-25 |
| Buy* | 268 | $0.364 | Ordinary |
04:32:22 - 18-Jul-25 |
| Sell* | 340 | $0.364 | Ordinary |
04:32:21 - 18-Jul-25 |
| Sell* | 500 | $0.3643 | Ordinary |
04:32:21 - 18-Jul-25 |
| Sell* | 163 | $0.3644 | Ordinary |
04:32:21 - 18-Jul-25 |
| Sell* | 1,422 | $0.3644 | Ordinary |
04:32:21 - 18-Jul-25 |
| Sell* | 200 | $0.3644 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 2,519 | $0.3644 | Ordinary |
04:32:19 - 18-Jul-25 |
| Sell* | 1,450 | $0.3644 | Ordinary |
04:32:17 - 18-Jul-25 |
| Sell* | 1 | $0.3647 | Ordinary |
04:32:17 - 18-Jul-25 |
| Sell* | 9 | $0.3644 | Ordinary |
04:32:17 - 18-Jul-25 |
| Sell* | 4,477 | $0.3644 | Ordinary |
04:32:17 - 18-Jul-25 |
| Sell* | 1 | $0.3644 | Ordinary |
04:32:15 - 18-Jul-25 |
| Sell* | 1,613 | $0.3644 | Ordinary |
04:32:15 - 18-Jul-25 |
| Sell* | 495 | $0.3644 | Ordinary |
04:32:14 - 18-Jul-25 |
| Sell* | 100 | $0.3655 | Ordinary |
04:32:12 - 18-Jul-25 |
| Sell* | 4,600 | $0.3644 | Ordinary |
04:32:11 - 18-Jul-25 |
| Sell* | 500 | $0.366 | Ordinary |
04:32:10 - 18-Jul-25 |
| Buy* | 74 | $0.3673 | Ordinary |
04:32:07 - 18-Jul-25 |
| Buy* | 1 | $0.3673 | Ordinary |
04:32:06 - 18-Jul-25 |
| Buy* | 96 | $0.3682 | Ordinary |
04:32:00 - 18-Jul-25 |
| Buy* | 72 | $0.3682 | Ordinary |
04:31:59 - 18-Jul-25 |
| Buy* | 691 | $0.3681 | Ordinary |
04:31:59 - 18-Jul-25 |
| Buy* | 75 | $0.3679 | Ordinary |
04:31:59 - 18-Jul-25 |
| Buy* | 652 | $0.3676 | Ordinary |
04:31:59 - 18-Jul-25 |
| Buy* | 550 | $0.3676 | Ordinary |
04:31:59 - 18-Jul-25 |
| Buy* | 198 | $0.3676 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 1 | $0.3679 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 1 | $0.3682 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 1,472 | $0.3682 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 928 | $0.3681 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 1 | $0.3682 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 4,698 | $0.3682 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 530 | $0.3681 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 1 | $0.3678 | Ordinary |
04:31:57 - 18-Jul-25 |
| Sell* | 49 | $0.366 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 1,200 | $0.3664 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 1 | $0.3682 | Ordinary |
04:31:57 - 18-Jul-25 |
| Buy* | 65 | $0.3682 | Ordinary |
04:31:56 - 18-Jul-25 |
| Buy* | 635 | $0.3681 | Ordinary |
04:31:56 - 18-Jul-25 |
| Buy* | 300 | $0.3681 | Ordinary |
04:31:56 - 18-Jul-25 |
| Buy* | 1 | $0.3681 | Ordinary |
04:31:56 - 18-Jul-25 |
| Buy* | 1 | $0.3681 | Ordinary |
04:31:56 - 18-Jul-25 |
| Buy* | 5 | $0.3681 | Ordinary |
04:31:56 - 18-Jul-25 |
| Buy* | 1 | $0.3681 | Ordinary |
04:31:55 - 18-Jul-25 |
| Buy* | 500 | $0.3681 | Ordinary |
04:31:55 - 18-Jul-25 |
| Buy* | 1 | $0.3681 | Ordinary |
04:31:55 - 18-Jul-25 |
| Buy* | 1 | $0.3681 | Ordinary |
04:31:55 - 18-Jul-25 |
| Buy* | 605 | $0.3679 | Ordinary |
04:31:54 - 18-Jul-25 |
| Buy* | 1 | $0.3679 | Ordinary |
04:31:54 - 18-Jul-25 |
| Buy* | 1 | $0.3679 | Ordinary |
04:31:54 - 18-Jul-25 |
| Buy* | 1 | $0.3679 | Ordinary |
04:31:53 - 18-Jul-25 |
| Buy* | 78 | $0.3679 | Ordinary |
04:31:53 - 18-Jul-25 |
| Buy* | 222 | $0.3679 | Ordinary |
04:31:53 - 18-Jul-25 |
| Buy* | 1 | $0.368 | Ordinary |
04:31:53 - 18-Jul-25 |
| Buy* | 1 | $0.368 | Ordinary |
04:31:53 - 18-Jul-25 |
| Buy* | 600 | $0.368 | Ordinary |
04:31:52 - 18-Jul-25 |
| Buy* | 1,400 | $0.3678 | Ordinary |
04:31:52 - 18-Jul-25 |
| Buy* | 793 | $0.368 | Ordinary |
04:31:52 - 18-Jul-25 |
| Buy* | 1 | $0.3677 | Ordinary |
04:31:52 - 18-Jul-25 |
| Buy* | 100 | $0.3667 | Ordinary |
04:31:52 - 18-Jul-25 |
| Buy* | 600 | $0.3668 | Ordinary |
04:31:52 - 18-Jul-25 |
| Buy* | 1 | $0.3681 | Ordinary |
04:31:52 - 18-Jul-25 |
| Buy* | 12 | $0.3681 | Ordinary |
04:31:51 - 18-Jul-25 |
| Buy* | 1 | $0.3681 | Ordinary |
04:31:51 - 18-Jul-25 |
| Buy* | 126 | $0.3681 | Ordinary |
04:31:51 - 18-Jul-25 |
| Buy* | 135 | $0.3681 | Ordinary |
04:31:51 - 18-Jul-25 |
| Buy* | 1 | $0.3681 | Ordinary |
04:31:51 - 18-Jul-25 |
| Buy* | 1 | $0.3682 | Ordinary |
04:31:50 - 18-Jul-25 |
| Buy* | 1 | $0.3682 | Ordinary |
04:31:50 - 18-Jul-25 |
| Buy* | 780 | $0.3682 | Ordinary |
04:31:50 - 18-Jul-25 |
| Buy* | 300 | $0.3681 | Ordinary |
04:31:50 - 18-Jul-25 |
| Buy* | 101 | $0.3681 | Ordinary |
04:31:50 - 18-Jul-25 |
| Buy* | 1 | $0.3679 | Ordinary |
04:31:49 - 18-Jul-25 |
| Sell* | 620 | $0.3686 | Ordinary |
04:31:49 - 18-Jul-25 |
| Sell* | 129 | $0.3686 | Ordinary |
04:31:49 - 18-Jul-25 |
| Buy* | 1,678 | $0.3683 | Ordinary |
04:31:45 - 18-Jul-25 |
| Buy* | 600 | $0.3666 | Ordinary |
04:31:45 - 18-Jul-25 |
| Buy* | 1 | $0.3682 | Ordinary |
04:31:45 - 18-Jul-25 |
| Buy* | 50 | $0.3682 | Ordinary |
04:31:43 - 18-Jul-25 |
| Buy* | 422 | $0.3683 | Ordinary |
04:31:43 - 18-Jul-25 |
| Buy* | 1,782 | $0.3683 | Ordinary |
04:31:43 - 18-Jul-25 |
| Buy* | 91 | $0.3683 | Ordinary |
04:31:43 - 18-Jul-25 |
| Buy* | 1,174 | $0.3682 | Ordinary |
04:31:43 - 18-Jul-25 |
| Buy* | 800 | $0.3682 | Ordinary |
04:31:41 - 18-Jul-25 |
| Sell* | 1 | $0.3667 | Ordinary |
04:31:37 - 18-Jul-25 |
| Sell* | 1 | $0.3667 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 1 | $0.3667 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 80 | $0.3667 | Ordinary |
04:31:36 - 18-Jul-25 |
| Sell* | 1 | $0.3667 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 320 | $0.3667 | Ordinary |
04:31:35 - 18-Jul-25 |
| Buy* | 1 | $0.3685 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 31 | $0.3682 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $0.3683 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 216 | $0.3685 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1,764 | $0.3696 | Ordinary |
04:31:35 - 18-Jul-25 |
| Buy* | 1 | $0.3699 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $0.3699 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 12 | $0.3696 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 82 | $0.3697 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 1 | $0.3699 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 1 | $0.3699 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 1 | $0.3699 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 1 | $0.3699 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 1 | $0.3699 | Ordinary |
04:31:34 - 18-Jul-25 |
| Buy* | 5,879 | $0.37 | Ordinary |
04:31:32 - 18-Jul-25 |
| Buy* | 58 | $0.37 | Ordinary |
04:31:32 - 18-Jul-25 |
| Buy* | 242 | $0.3699 | Ordinary |
04:31:32 - 18-Jul-25 |
| Buy* | 300 | $0.3699 | Ordinary |
04:31:32 - 18-Jul-25 |
| Buy* | 1 | $0.3699 | Ordinary |
04:31:31 - 18-Jul-25 |
| Buy* | 1 | $0.3699 | Ordinary |
04:31:31 - 18-Jul-25 |
| Sell* | 1 | $0.3699 | Ordinary |
04:31:31 - 18-Jul-25 |
| Sell* | 1 | $0.3699 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 1 | $0.3699 | Ordinary |
04:31:30 - 18-Jul-25 |
| Sell* | 1 | $0.3699 | Ordinary |
04:31:30 - 18-Jul-25 |
| Buy* | 1,200 | $0.37 | Ordinary |
04:31:30 - 18-Jul-25 |
| Buy* | 1,200 | $0.37 | Ordinary |
04:31:30 - 18-Jul-25 |
| Buy* | 2,000 | $0.37 | Ordinary |
04:31:30 - 18-Jul-25 |
| Buy* | 4,059 | $0.37 | Ordinary |
04:31:29 - 18-Jul-25 |
| Buy* | 518 | $0.37 | Ordinary |
04:31:29 - 18-Jul-25 |
| Buy* | 512 | $0.3699 | Ordinary |
04:31:29 - 18-Jul-25 |
| Buy* | 1,134 | $0.37 | Ordinary |
04:31:29 - 18-Jul-25 |
| Buy* | 1,200 | $0.37 | Ordinary |
04:31:29 - 18-Jul-25 |
| Buy* | 301 | $0.37 | Ordinary |
04:31:29 - 18-Jul-25 |
| Buy* | 899 | $0.37 | Ordinary |
04:31:29 - 18-Jul-25 |
| Buy* | 29 | $0.3699 | Ordinary |
04:31:29 - 18-Jul-25 |
| Buy* | 1 | $0.3699 | Ordinary |
04:31:29 - 18-Jul-25 |
| Buy* | 118 | $0.3697 | Ordinary |
04:31:29 - 18-Jul-25 |
| Buy* | 1 | $0.3697 | Ordinary |
04:31:28 - 18-Jul-25 |
| Buy* | 200 | $0.3697 | Ordinary |
04:31:28 - 18-Jul-25 |
| Buy* | 772 | $0.3697 | Ordinary |
04:31:28 - 18-Jul-25 |
| Buy* | 30 | $0.3695 | Ordinary |
04:31:27 - 18-Jul-25 |
| Buy* | 693 | $0.3694 | Ordinary |
04:31:27 - 18-Jul-25 |
| Buy* | 1,400 | $0.3692 | Ordinary |
04:31:27 - 18-Jul-25 |
| Buy* | 29 | $0.3688 | Ordinary |
04:31:27 - 18-Jul-25 |
| Sell* | 170 | $0.3686 | Ordinary |
04:31:26 - 18-Jul-25 |
| Buy* | 1 | $0.3688 | Ordinary |
04:31:26 - 18-Jul-25 |
| Buy* | 969 | $0.3686 | Ordinary |
04:31:24 - 18-Jul-25 |
| Buy* | 1 | $0.3682 | Ordinary |
04:31:16 - 18-Jul-25 |
| Sell* | 1,349 | $0.3685 | Ordinary |
04:31:15 - 18-Jul-25 |
| Sell* | 500 | $0.3685 | Ordinary |
04:31:15 - 18-Jul-25 |
| Sell* | 4 | $0.3685 | Ordinary |
04:31:15 - 18-Jul-25 |
| Sell* | 23 | $0.3685 | Ordinary |
04:31:15 - 18-Jul-25 |
| Sell* | 800 | $0.3685 | Ordinary |
04:31:15 - 18-Jul-25 |
| Sell* | 329 | $0.3685 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 50 | $0.3666 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 808 | $0.3665 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 691 | $0.366 | Ordinary |
04:31:09 - 18-Jul-25 |
| Buy* | 1,200 | $0.3659 | Ordinary |
04:31:09 - 18-Jul-25 |
| Buy* | 721 | $0.3655 | Ordinary |
04:31:08 - 18-Jul-25 |
| Buy* | 700 | $0.3654 | Ordinary |
04:31:08 - 18-Jul-25 |
| Buy* | 470 | $0.3647 | Ordinary |
04:31:08 - 18-Jul-25 |
| Buy* | 30 | $0.3647 | Ordinary |
04:31:08 - 18-Jul-25 |
| Sell* | 1,200 | $0.3645 | Ordinary |
04:31:08 - 18-Jul-25 |
| Buy* | 3,960 | $0.368 | Ordinary |
04:31:06 - 18-Jul-25 |
| Buy* | 603 | $0.367 | Ordinary |
04:31:06 - 18-Jul-25 |
| Buy* | 30 | $0.367 | Ordinary |
04:31:06 - 18-Jul-25 |
| Buy* | 50 | $0.3669 | Ordinary |
04:31:05 - 18-Jul-25 |
| Buy* | 50 | $0.3669 | Ordinary |
04:31:05 - 18-Jul-25 |
| Buy* | 500 | $0.3667 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 493 | $0.3667 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 10 | $0.3666 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 61 | $0.3666 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 1,300 | $0.3666 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 52 | $0.3665 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 200 | $0.3665 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 200 | $0.3664 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 200 | $0.3664 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 200 | $0.3664 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 1 | $0.3664 | Ordinary |
04:31:03 - 18-Jul-25 |
| Buy* | 100 | $0.3665 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 151 | $0.3666 | Ordinary |
04:31:00 - 18-Jul-25 |
| Buy* | 50 | $0.3666 | Ordinary |
04:30:58 - 18-Jul-25 |
| Buy* | 194 | $0.3666 | Ordinary |
04:30:58 - 18-Jul-25 |
| Buy* | 6 | $0.3666 | Ordinary |
04:30:57 - 18-Jul-25 |
| Buy* | 659 | $0.3666 | Ordinary |
04:30:55 - 18-Jul-25 |
| Buy* | 700 | $0.3666 | Ordinary |
04:30:55 - 18-Jul-25 |
| Buy* | 213 | $0.3666 | Ordinary |
04:30:55 - 18-Jul-25 |
| Buy* | 500 | $0.3666 | Ordinary |
04:30:55 - 18-Jul-25 |
| Buy* | 200 | $0.3666 | Ordinary |
04:30:54 - 18-Jul-25 |
| Sell* | 500 | $0.3656 | Ordinary |
04:30:53 - 18-Jul-25 |
| Buy* | 1 | $0.3666 | Ordinary |
04:30:53 - 18-Jul-25 |
| Sell* | 60 | $0.3655 | Ordinary |
04:30:50 - 18-Jul-25 |
| Buy* | 100 | $0.3651 | Ordinary |
04:30:44 - 18-Jul-25 |
| Sell* | 200 | $0.3643 | Ordinary |
04:30:44 - 18-Jul-25 |
| Sell* | 500 | $0.3643 | Ordinary |
04:30:44 - 18-Jul-25 |
| Sell* | 500 | $0.3643 | Ordinary |
04:30:44 - 18-Jul-25 |
| Sell* | 1,100 | $0.3645 | Ordinary |
04:30:44 - 18-Jul-25 |
| Buy* | 1 | $0.3657 | Ordinary |
04:30:43 - 18-Jul-25 |
| Buy* | 1 | $0.3657 | Ordinary |
04:30:42 - 18-Jul-25 |
| Buy* | 1 | $0.3657 | Ordinary |
04:30:42 - 18-Jul-25 |
| Buy* | 1 | $0.3657 | Ordinary |
04:30:42 - 18-Jul-25 |
| Sell* | 1 | $0.3647 | Ordinary |
04:30:41 - 18-Jul-25 |
| Sell* | 797 | $0.366 | Ordinary |
04:30:41 - 18-Jul-25 |
| Buy* | 1 | $0.3666 | Ordinary |
04:30:41 - 18-Jul-25 |
| Sell* | 1,069 | $0.366 | Ordinary |
04:30:40 - 18-Jul-25 |
| Buy* | 1 | $0.3666 | Ordinary |
04:30:40 - 18-Jul-25 |
| Buy* | 1 | $0.3666 | Ordinary |
04:30:40 - 18-Jul-25 |
| Buy* | 1 | $0.3667 | Ordinary |
04:30:39 - 18-Jul-25 |
| Buy* | 1 | $0.3667 | Ordinary |
04:30:39 - 18-Jul-25 |
| Buy* | 1 | $0.3667 | Ordinary |
04:30:38 - 18-Jul-25 |
| Buy* | 1 | $0.3667 | Ordinary |
04:30:38 - 18-Jul-25 |
| Sell* | 1 | $0.3663 | Ordinary |
04:30:38 - 18-Jul-25 |
| Buy* | 1 | $0.3667 | Ordinary |
04:30:38 - 18-Jul-25 |
| Sell* | 20 | $0.366 | Ordinary |
04:30:38 - 18-Jul-25 |
| Sell* | 5 | $0.366 | Ordinary |
04:30:38 - 18-Jul-25 |
| Buy* | 1 | $0.3667 | Ordinary |
04:30:37 - 18-Jul-25 |
| Buy* | 1 | $0.3667 | Ordinary |
04:30:37 - 18-Jul-25 |
| Sell* | 48 | $0.366 | Ordinary |
04:30:36 - 18-Jul-25 |
| Sell* | 55 | $0.366 | Ordinary |
04:30:36 - 18-Jul-25 |
| Sell* | 363 | $0.366 | Ordinary |
04:30:36 - 18-Jul-25 |
| Buy* | 1 | $0.3667 | Ordinary |
04:30:36 - 18-Jul-25 |
| Buy* | 1 | $0.3667 | Ordinary |
04:30:36 - 18-Jul-25 |
| Sell* | 300 | $0.366 | Ordinary |
04:30:35 - 18-Jul-25 |
| Buy* | 1 | $0.3669 | Ordinary |
04:30:34 - 18-Jul-25 |
| Buy* | 200 | $0.3669 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 517 | $0.3668 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 1 | $0.3668 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 1 | $0.3669 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 1 | $0.3669 | Ordinary |
04:30:32 - 18-Jul-25 |
| Buy* | 1 | $0.3669 | Ordinary |
04:30:32 - 18-Jul-25 |
| Buy* | 1 | $0.3669 | Ordinary |
04:30:32 - 18-Jul-25 |
| Buy* | 1 | $0.3669 | Ordinary |
04:30:31 - 18-Jul-25 |
| Buy* | 590 | $0.3666 | Ordinary |
04:30:31 - 18-Jul-25 |
| Buy* | 1,200 | $0.3663 | Ordinary |
04:30:31 - 18-Jul-25 |
| Sell* | 206 | $0.366 | Ordinary |
04:30:31 - 18-Jul-25 |
| Sell* | 663 | $0.366 | Ordinary |
04:30:31 - 18-Jul-25 |
| Buy* | 1 | $0.3666 | Ordinary |
04:30:31 - 18-Jul-25 |
| Buy* | 1 | $0.3666 | Ordinary |
04:30:30 - 18-Jul-25 |
| Buy* | 1 | $0.3666 | Ordinary |
04:30:30 - 18-Jul-25 |
| Buy* | 1 | $0.3666 | Ordinary |
04:30:29 - 18-Jul-25 |
| Buy* | 1 | $0.3666 | Ordinary |
04:30:29 - 18-Jul-25 |
| Buy* | 1 | $0.3666 | Ordinary |
04:30:28 - 18-Jul-25 |
| Buy* | 400 | $0.3666 | Ordinary |
04:30:28 - 18-Jul-25 |
| Buy* | 1 | $0.3666 | Ordinary |
04:30:24 - 18-Jul-25 |
| Buy* | 1 | $0.3666 | Ordinary |
04:30:23 - 18-Jul-25 |
| Buy* | 1 | $0.3666 | Ordinary |
04:30:23 - 18-Jul-25 |
| Buy* | 1 | $0.3666 | Ordinary |
04:30:23 - 18-Jul-25 |
| Buy* | 1 | $0.3665 | Ordinary |
04:30:22 - 18-Jul-25 |
| Buy* | 1 | $0.3665 | Ordinary |
04:30:22 - 18-Jul-25 |
| Buy* | 1 | $0.3664 | Ordinary |
04:30:21 - 18-Jul-25 |
| Buy* | 1 | $0.3664 | Ordinary |
04:30:21 - 18-Jul-25 |
| Sell* | 224 | $0.366 | Ordinary |
04:30:21 - 18-Jul-25 |
| Sell* | 439 | $0.366 | Ordinary |
04:30:20 - 18-Jul-25 |
| Sell* | 223 | $0.366 | Ordinary |
04:30:20 - 18-Jul-25 |
| Sell* | 440 | $0.366 | Ordinary |
04:30:20 - 18-Jul-25 |
| Sell* | 163 | $0.366 | Ordinary |
04:30:19 - 18-Jul-25 |
| Unknown* | 500 | $0.366 | Ordinary |
04:30:19 - 18-Jul-25 |
| Buy* | 1 | $0.3664 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 663 | $0.366 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 663 | $0.366 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 663 | $0.366 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 34 | $0.366 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 629 | $0.366 | Ordinary |
04:30:14 - 18-Jul-25 |
| Sell* | 1 | $0.3667 | Ordinary |
04:30:14 - 18-Jul-25 |
| Unknown* | 1 | $0.367 | Ordinary |
04:30:08 - 18-Jul-25 |
| Buy* | 200 | $0.3659 | Ordinary |
04:30:05 - 18-Jul-25 |
| Buy* | 565 | $0.3658 | Ordinary |
04:30:05 - 18-Jul-25 |
| Buy* | 459 | $0.3658 | Ordinary |
04:30:03 - 18-Jul-25 |
| Buy* | 41 | $0.365 | Ordinary |
04:30:03 - 18-Jul-25 |
| Buy* | 500 | $0.3649 | Ordinary |
04:30:03 - 18-Jul-25 |
| Buy* | 100 | $0.3644 | Ordinary |
04:30:03 - 18-Jul-25 |
| Buy* | 13 | $0.3646 | Ordinary |
04:30:02 - 18-Jul-25 |
| Buy* | 259 | $0.365 | Ordinary |
04:30:01 - 18-Jul-25 |
| Buy* | 50 | $0.365 | Ordinary |
04:30:01 - 18-Jul-25 |
| Buy* | 28 | $0.3648 | Ordinary |
04:30:01 - 18-Jul-25 |
| Buy* | 30 | $0.3648 | Ordinary |
04:30:01 - 18-Jul-25 |
| Buy* | 30 | $0.3648 | Ordinary |
04:30:01 - 18-Jul-25 |
| Buy* | 644 | $0.3648 | Ordinary |
04:30:01 - 18-Jul-25 |
| Buy* | 859 | $0.3647 | Ordinary |
04:30:01 - 18-Jul-25 |
| Buy* | 671 | $0.3638 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 224 | $0.3638 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 671 | $0.3637 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 300 | $0.3637 | Ordinary |
04:29:59 - 18-Jul-25 |
| Buy* | 200 | $0.3637 | Ordinary |
04:29:59 - 18-Jul-25 |
| Buy* | 895 | $0.364 | Ordinary |
04:29:55 - 18-Jul-25 |
| Sell* | 100 | $0.3628 | Ordinary |
04:29:54 - 18-Jul-25 |
| Sell* | 100 | $0.3631 | Ordinary |
04:29:54 - 18-Jul-25 |
| Sell* | 26 | $0.3629 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 474 | $0.3635 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 8 | $0.3635 | Ordinary |
04:29:52 - 18-Jul-25 |
| Buy* | 5 | $0.3647 | Ordinary |
04:29:51 - 18-Jul-25 |
| Sell* | 137 | $0.3635 | Ordinary |
04:29:50 - 18-Jul-25 |
| Sell* | 6 | $0.3635 | Ordinary |
04:29:50 - 18-Jul-25 |
| Sell* | 214 | $0.3635 | Ordinary |
04:29:49 - 18-Jul-25 |
| Sell* | 1 | $0.3635 | Ordinary |
04:29:49 - 18-Jul-25 |
| Sell* | 110 | $0.3635 | Ordinary |
04:29:48 - 18-Jul-25 |
| Sell* | 50 | $0.3635 | Ordinary |
04:29:47 - 18-Jul-25 |
| Sell* | 4 | $0.363 | Ordinary |
04:29:43 - 18-Jul-25 |
| Buy* | 1,697 | $0.3647 | Ordinary |
04:29:38 - 18-Jul-25 |
| Buy* | 30 | $0.3645 | Ordinary |
04:29:38 - 18-Jul-25 |
| Buy* | 176 | $0.364 | Ordinary |
04:29:38 - 18-Jul-25 |
| Buy* | 200 | $0.3639 | Ordinary |
04:29:38 - 18-Jul-25 |
| Buy* | 919 | $0.3638 | Ordinary |
04:29:38 - 18-Jul-25 |
| Buy* | 1,200 | $0.3638 | Ordinary |
04:29:38 - 18-Jul-25 |
| Buy* | 1,400 | $0.3636 | Ordinary |
04:29:38 - 18-Jul-25 |
| Buy* | 200 | $0.3636 | Ordinary |
04:29:38 - 18-Jul-25 |
| Buy* | 4,000 | $0.363 | Ordinary |
04:29:38 - 18-Jul-25 |
| Buy* | 500 | $0.3636 | Ordinary |
04:29:35 - 18-Jul-25 |
| Sell* | 5 | $0.3614 | Ordinary |
04:29:34 - 18-Jul-25 |
| Sell* | 1 | $0.362 | Ordinary |
04:29:34 - 18-Jul-25 |
| Sell* | 1,208 | $0.3622 | Ordinary |
04:29:34 - 18-Jul-25 |
| Sell* | 3,000 | $0.3622 | Ordinary |
04:29:34 - 18-Jul-25 |
| Sell* | 500 | $0.3622 | Ordinary |
04:29:34 - 18-Jul-25 |
| Sell* | 50 | $0.3622 | Ordinary |
04:29:33 - 18-Jul-25 |
| Sell* | 100 | $0.3622 | Ordinary |
04:29:32 - 18-Jul-25 |
| Sell* | 591 | $0.3625 | Ordinary |
04:29:32 - 18-Jul-25 |
| Sell* | 100 | $0.3624 | Ordinary |
04:29:32 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:31 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:31 - 18-Jul-25 |
| Buy* | 200 | $0.3639 | Ordinary |
04:29:31 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:29 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:29 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:28 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:28 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:28 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:27 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:27 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:26 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:26 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:25 - 18-Jul-25 |
| Buy* | 320 | $0.3639 | Ordinary |
04:29:25 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:25 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:23 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:23 - 18-Jul-25 |
| Buy* | 100 | $0.3639 | Ordinary |
04:29:23 - 18-Jul-25 |
| Buy* | 100 | $0.3639 | Ordinary |
04:29:23 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:22 - 18-Jul-25 |
| Buy* | 2 | $0.3631 | Ordinary |
04:29:22 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:20 - 18-Jul-25 |
| Buy* | 1 | $0.364 | Ordinary |
04:29:19 - 18-Jul-25 |
| Buy* | 2,043 | $0.364 | Ordinary |
04:29:19 - 18-Jul-25 |
| Buy* | 922 | $0.3639 | Ordinary |
04:29:19 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:19 - 18-Jul-25 |
| Buy* | 351 | $0.3629 | Ordinary |
04:29:19 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:18 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:18 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:17 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:17 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:16 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:16 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:15 - 18-Jul-25 |
| Buy* | 1 | $0.3639 | Ordinary |
04:29:15 - 18-Jul-25 |
| Buy* | 898 | $0.364 | Ordinary |
04:29:15 - 18-Jul-25 |
| Buy* | 1,004 | $0.3639 | Ordinary |
04:29:15 - 18-Jul-25 |
| Buy* | 959 | $0.364 | Ordinary |
04:29:14 - 18-Jul-25 |
| Buy* | 943 | $0.3639 | Ordinary |
04:29:14 - 18-Jul-25 |
| Buy* | 1,200 | $0.3631 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 1,200 | $0.3631 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 4,000 | $0.363 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 700 | $0.3628 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 198 | $0.363 | Ordinary |
04:29:10 - 18-Jul-25 |
| Buy* | 539 | $0.3629 | Ordinary |
04:29:09 - 18-Jul-25 |
| Buy* | 700 | $0.3629 | Ordinary |
04:29:09 - 18-Jul-25 |
| Sell* | 2 | $0.3612 | Ordinary |
04:29:09 - 18-Jul-25 |
| Buy* | 50 | $0.3629 | Ordinary |
04:29:09 - 18-Jul-25 |
| Buy* | 500 | $0.3636 | Ordinary |
04:29:08 - 18-Jul-25 |
| Sell* | 500 | $0.3623 | Ordinary |
04:29:03 - 18-Jul-25 |
| Buy* | 100 | $0.3627 | Ordinary |
04:29:03 - 18-Jul-25 |
| Buy* | 397 | $0.361 | Ordinary |
04:29:03 - 18-Jul-25 |
| Buy* | 2 | $0.362 | Ordinary |
04:29:02 - 18-Jul-25 |
| Buy* | 569 | $0.3611 | Ordinary |
04:29:01 - 18-Jul-25 |
| Buy* | 569 | $0.361 | Ordinary |
04:29:01 - 18-Jul-25 |
| Buy* | 13 | $0.3611 | Ordinary |
04:28:59 - 18-Jul-25 |
| Buy* | 378 | $0.3611 | Ordinary |
04:28:58 - 18-Jul-25 |
| Buy* | 522 | $0.361 | Ordinary |
04:28:58 - 18-Jul-25 |
| Buy* | 200 | $0.3628 | Ordinary |
04:28:57 - 18-Jul-25 |
| Buy* | 197 | $0.3628 | Ordinary |
04:28:55 - 18-Jul-25 |
| Buy* | 197 | $0.3628 | Ordinary |
04:28:54 - 18-Jul-25 |
| Buy* | 1,200 | $0.363 | Ordinary |
04:28:53 - 18-Jul-25 |
| Buy* | 1,200 | $0.363 | Ordinary |
04:28:53 - 18-Jul-25 |
| Buy* | 1,200 | $0.363 | Ordinary |
04:28:53 - 18-Jul-25 |
| Buy* | 1 | $0.3622 | Ordinary |
04:28:53 - 18-Jul-25 |
| Buy* | 398 | $0.3622 | Ordinary |
04:28:53 - 18-Jul-25 |
| Buy* | 802 | $0.3621 | Ordinary |
04:28:53 - 18-Jul-25 |
| Buy* | 631 | $0.3621 | Ordinary |
04:28:52 - 18-Jul-25 |
| Sell* | 200 | $0.3619 | Ordinary |
04:28:51 - 18-Jul-25 |
| Sell* | 10 | $0.364 | Ordinary |
04:28:49 - 18-Jul-25 |
| Sell* | 399 | $0.364 | Ordinary |
04:28:49 - 18-Jul-25 |
| Buy* | 17 | $0.3634 | Ordinary |
04:28:46 - 18-Jul-25 |
| Buy* | 1 | $0.364 | Ordinary |
04:28:45 - 18-Jul-25 |
| Buy* | 44 | $0.364 | Ordinary |
04:28:45 - 18-Jul-25 |
| Buy* | 286 | $0.364 | Ordinary |
04:28:45 - 18-Jul-25 |
| Buy* | 399 | $0.3639 | Ordinary |
04:28:45 - 18-Jul-25 |
| Buy* | 1,200 | $0.3626 | Ordinary |
04:28:45 - 18-Jul-25 |
| Buy* | 399 | $0.3624 | Ordinary |
04:28:45 - 18-Jul-25 |
| Buy* | 807 | $0.3623 | Ordinary |
04:28:45 - 18-Jul-25 |
| Buy* | 800 | $0.3623 | Ordinary |
04:28:44 - 18-Jul-25 |
| Sell* | 1,200 | $0.3606 | Ordinary |
04:28:41 - 18-Jul-25 |
| Sell* | 72 | $0.36 | Ordinary |
04:28:40 - 18-Jul-25 |
| Sell* | 28 | $0.36 | Ordinary |
04:28:40 - 18-Jul-25 |
| Sell* | 154 | $0.3602 | Ordinary |
04:28:38 - 18-Jul-25 |
| Sell* | 300 | $0.3602 | Ordinary |
04:28:38 - 18-Jul-25 |
| Sell* | 29 | $0.3596 | Ordinary |
04:28:33 - 18-Jul-25 |
| Buy* | 99 | $0.36 | Ordinary |
04:28:32 - 18-Jul-25 |
| Buy* | 901 | $0.3599 | Ordinary |
04:28:32 - 18-Jul-25 |
| Buy* | 1 | $0.3599 | Ordinary |
04:28:31 - 18-Jul-25 |
| Buy* | 100 | $0.3594 | Ordinary |
04:28:31 - 18-Jul-25 |
| Buy* | 200 | $0.3593 | Ordinary |
04:28:31 - 18-Jul-25 |
| Buy* | 48 | $0.36 | Ordinary |
04:28:30 - 18-Jul-25 |
| Buy* | 20 | $0.36 | Ordinary |
04:28:30 - 18-Jul-25 |
| Buy* | 1 | $0.36 | Ordinary |
04:28:30 - 18-Jul-25 |
| Buy* | 203 | $0.359 | Ordinary |
04:28:30 - 18-Jul-25 |
| Buy* | 1,200 | $0.359 | Ordinary |
04:28:30 - 18-Jul-25 |
| Buy* | 4,000 | $0.359 | Ordinary |
04:28:30 - 18-Jul-25 |
| Buy* | 2,597 | $0.359 | Ordinary |
04:28:30 - 18-Jul-25 |
| Buy* | 403 | $0.3583 | Ordinary |
04:28:30 - 18-Jul-25 |
| Buy* | 515 | $0.3581 | Ordinary |
04:28:30 - 18-Jul-25 |
| Buy* | 69 | $0.358 | Ordinary |
04:28:30 - 18-Jul-25 |
| Buy* | 1,200 | $0.358 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 153 | $0.3567 | Ordinary |
04:28:28 - 18-Jul-25 |
| Buy* | 14 | $0.3566 | Ordinary |
04:28:27 - 18-Jul-25 |
| Buy* | 4 | $0.3567 | Ordinary |
04:28:27 - 18-Jul-25 |
| Buy* | 3 | $0.3567 | Ordinary |
04:28:27 - 18-Jul-25 |
| Buy* | 399 | $0.3566 | Ordinary |
04:28:27 - 18-Jul-25 |
| Buy* | 1 | $0.3566 | Ordinary |
04:28:27 - 18-Jul-25 |
| Sell* | 99 | $0.3563 | Ordinary |
04:28:26 - 18-Jul-25 |
| Sell* | 300 | $0.3563 | Ordinary |
04:28:26 - 18-Jul-25 |
| Buy* | 2 | $0.3566 | Ordinary |
04:28:25 - 18-Jul-25 |
| Buy* | 3 | $0.3566 | Ordinary |
04:28:24 - 18-Jul-25 |
| Sell* | 337 | $0.357 | Ordinary |
04:28:24 - 18-Jul-25 |
| Sell* | 612 | $0.357 | Ordinary |
04:28:24 - 18-Jul-25 |
| Buy* | 123 | $0.358 | Ordinary |
04:28:22 - 18-Jul-25 |
| Buy* | 100 | $0.3581 | Ordinary |
04:28:22 - 18-Jul-25 |
| Sell* | 4,000 | $0.358 | Ordinary |
04:28:21 - 18-Jul-25 |
| Sell* | 1,100 | $0.358 | Ordinary |
04:28:21 - 18-Jul-25 |
| Sell* | 1,200 | $0.3577 | Ordinary |
04:28:21 - 18-Jul-25 |
| Sell* | 700 | $0.3577 | Ordinary |
04:28:21 - 18-Jul-25 |
| Sell* | 1,332 | $0.357 | Ordinary |
04:28:20 - 18-Jul-25 |
| Sell* | 100 | $0.358 | Ordinary |
04:28:20 - 18-Jul-25 |
| Sell* | 2,000 | $0.358 | Ordinary |
04:28:18 - 18-Jul-25 |
| Sell* | 500 | $0.3582 | Ordinary |
04:28:18 - 18-Jul-25 |
| Buy* | 100 | $0.3599 | Ordinary |
04:28:16 - 18-Jul-25 |
| Buy* | 27 | $0.36 | Ordinary |
04:28:15 - 18-Jul-25 |
| Buy* | 366 | $0.36 | Ordinary |
04:28:13 - 18-Jul-25 |
| Buy* | 634 | $0.3599 | Ordinary |
04:28:13 - 18-Jul-25 |
| Buy* | 800 | $0.3596 | Ordinary |
04:28:12 - 18-Jul-25 |
| Buy* | 103 | $0.3596 | Ordinary |
04:28:12 - 18-Jul-25 |
| Buy* | 800 | $0.3593 | Ordinary |
04:28:12 - 18-Jul-25 |
| Buy* | 600 | $0.3593 | Ordinary |
04:28:12 - 18-Jul-25 |
| Sell* | 2 | $0.359 | Ordinary |
04:28:10 - 18-Jul-25 |
| Sell* | 200 | $0.3599 | Ordinary |
04:28:10 - 18-Jul-25 |
| Buy* | 454 | $0.36 | Ordinary |
04:28:09 - 18-Jul-25 |
| Buy* | 85 | $0.36 | Ordinary |
04:28:09 - 18-Jul-25 |
| Sell* | 100 | $0.3599 | Ordinary |
04:28:09 - 18-Jul-25 |
| Buy* | 500 | $0.3599 | Ordinary |
04:28:03 - 18-Jul-25 |
| Buy* | 80 | $0.3597 | Ordinary |
04:28:03 - 18-Jul-25 |
| Buy* | 211 | $0.36 | Ordinary |
04:28:02 - 18-Jul-25 |
| Buy* | 100 | $0.36 | Ordinary |
04:28:02 - 18-Jul-25 |
| Buy* | 104 | $0.36 | Ordinary |
04:28:02 - 18-Jul-25 |
| Buy* | 296 | $0.36 | Ordinary |
04:28:02 - 18-Jul-25 |
| Buy* | 751 | $0.36 | Ordinary |
04:28:02 - 18-Jul-25 |
| Buy* | 796 | $0.3599 | Ordinary |
04:28:02 - 18-Jul-25 |
| Buy* | 366 | $0.36 | Ordinary |
04:28:01 - 18-Jul-25 |
| Buy* | 399 | $0.36 | Ordinary |
04:28:01 - 18-Jul-25 |
| Buy* | 607 | $0.3599 | Ordinary |
04:28:01 - 18-Jul-25 |
| Buy* | 243 | $0.3599 | Ordinary |
04:28:01 - 18-Jul-25 |
| Buy* | 34 | $0.3599 | Ordinary |
04:28:01 - 18-Jul-25 |
| Buy* | 399 | $0.3598 | Ordinary |
04:28:00 - 18-Jul-25 |
| Buy* | 20 | $0.3599 | Ordinary |
04:28:00 - 18-Jul-25 |
| Buy* | 526 | $0.36 | Ordinary |
04:27:57 - 18-Jul-25 |
| Buy* | 1 | $0.36 | Ordinary |
04:27:57 - 18-Jul-25 |
| Buy* | 839 | $0.36 | Ordinary |
04:27:57 - 18-Jul-25 |
| Buy* | 839 | $0.3599 | Ordinary |
04:27:55 - 18-Jul-25 |
| Buy* | 50 | $0.3599 | Ordinary |
04:27:55 - 18-Jul-25 |
| Buy* | 20 | $0.3599 | Ordinary |
04:27:55 - 18-Jul-25 |
| Buy* | 135 | $0.36 | Ordinary |
04:27:54 - 18-Jul-25 |
| Buy* | 974 | $0.3599 | Ordinary |
04:27:54 - 18-Jul-25 |
| Sell* | 1,773 | $0.36 | Ordinary |
04:27:54 - 18-Jul-25 |
| Buy* | 910 | $0.36 | Ordinary |
04:27:54 - 18-Jul-25 |
| Buy* | 500 | $0.36 | Ordinary |
04:27:53 - 18-Jul-25 |
| Buy* | 500 | $0.36 | Ordinary |
04:27:53 - 18-Jul-25 |
| Buy* | 315 | $0.36 | Ordinary |
04:27:52 - 18-Jul-25 |
| Buy* | 340 | $0.36 | Ordinary |
04:27:52 - 18-Jul-25 |
| Buy* | 179 | $0.36 | Ordinary |
04:27:52 - 18-Jul-25 |
| Buy* | 3 | $0.36 | Ordinary |
04:27:52 - 18-Jul-25 |
| Buy* | 5 | $0.36 | Ordinary |
04:27:51 - 18-Jul-25 |
| Buy* | 392 | $0.36 | Ordinary |
04:27:50 - 18-Jul-25 |
| Buy* | 1,205 | $0.3599 | Ordinary |
04:27:50 - 18-Jul-25 |
| Buy* | 600 | $0.36 | Ordinary |
04:27:49 - 18-Jul-25 |
| Buy* | 500 | $0.3599 | Ordinary |
04:27:49 - 18-Jul-25 |
| Buy* | 214 | $0.3599 | Ordinary |
04:27:48 - 18-Jul-25 |
| Buy* | 856 | $0.36 | Ordinary |
04:27:48 - 18-Jul-25 |
| Buy* | 583 | $0.36 | Ordinary |
04:27:48 - 18-Jul-25 |
| Buy* | 421 | $0.36 | Ordinary |
04:27:48 - 18-Jul-25 |
| Sell* | 1,200 | $0.36 | Ordinary |
04:27:48 - 18-Jul-25 |
| Buy* | 600 | $0.36 | Ordinary |
04:27:48 - 18-Jul-25 |
| Buy* | 3,936 | $0.36 | Ordinary |
04:27:48 - 18-Jul-25 |
| Buy* | 600 | $0.36 | Ordinary |
04:27:48 - 18-Jul-25 |
| Buy* | 1,404 | $0.3599 | Ordinary |
04:27:48 - 18-Jul-25 |
| Buy* | 132 | $0.3592 | Ordinary |
04:27:47 - 18-Jul-25 |
| Buy* | 1,200 | $0.3592 | Ordinary |
04:27:47 - 18-Jul-25 |
| Buy* | 1,200 | $0.3592 | Ordinary |
04:27:47 - 18-Jul-25 |
| Buy* | 1,200 | $0.3592 | Ordinary |
04:27:47 - 18-Jul-25 |
| Buy* | 1,200 | $0.3592 | Ordinary |
04:27:47 - 18-Jul-25 |
| Buy* | 1,200 | $0.3592 | Ordinary |
04:27:47 - 18-Jul-25 |
| Buy* | 13,821 | $0.3592 | Ordinary |
04:27:47 - 18-Jul-25 |
| Buy* | 1,277 | $0.3592 | Ordinary |
04:27:47 - 18-Jul-25 |
| Buy* | 1,688 | $0.3591 | Ordinary |
04:27:47 - 18-Jul-25 |
| Buy* | 1,000 | $0.3589 | Ordinary |
04:27:45 - 18-Jul-25 |
| Buy* | 700 | $0.3589 | Ordinary |
04:27:45 - 18-Jul-25 |
| Buy* | 1,200 | $0.3588 | Ordinary |
04:27:45 - 18-Jul-25 |
| Buy* | 1,200 | $0.3586 | Ordinary |
04:27:45 - 18-Jul-25 |
| Buy* | 700 | $0.3586 | Ordinary |
04:27:45 - 18-Jul-25 |
| Buy* | 4,000 | $0.358 | Ordinary |
04:27:45 - 18-Jul-25 |
| Buy* | 1,200 | $0.3579 | Ordinary |
04:27:45 - 18-Jul-25 |
| Buy* | 861 | $0.3577 | Ordinary |
04:27:44 - 18-Jul-25 |
| Buy* | 1,200 | $0.3577 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 1,200 | $0.3575 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 1,200 | $0.3572 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 1,200 | $0.3571 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 1,000 | $0.3565 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 3,136 | $0.357 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 200 | $0.3577 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 895 | $0.358 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 2 | $0.358 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 200 | $0.358 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 50 | $0.3581 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 1 | $0.3581 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 481 | $0.3581 | Ordinary |
04:27:44 - 18-Jul-25 |
| Sell* | 19 | $0.3581 | Ordinary |
04:27:44 - 18-Jul-25 |
| Buy* | 200 | $0.3588 | Ordinary |
04:27:43 - 18-Jul-25 |
| Buy* | 63 | $0.359 | Ordinary |
04:27:39 - 18-Jul-25 |
| Sell* | 1,581 | $0.358 | Ordinary |
04:27:37 - 18-Jul-25 |
| Sell* | 100 | $0.358 | Ordinary |
04:27:36 - 18-Jul-25 |
| Sell* | 319 | $0.358 | Ordinary |
04:27:36 - 18-Jul-25 |
| Sell* | 4,366 | $0.3577 | Ordinary |
04:27:35 - 18-Jul-25 |
| Sell* | 1,621 | $0.358 | Ordinary |
04:27:34 - 18-Jul-25 |
| Sell* | 80 | $0.358 | Ordinary |
04:27:34 - 18-Jul-25 |
| Buy* | 10 | $0.3599 | Ordinary |
04:27:33 - 18-Jul-25 |
| Buy* | 1,200 | $0.359 | Ordinary |
04:27:32 - 18-Jul-25 |
| Sell* | 17 | $0.3577 | Ordinary |
04:27:32 - 18-Jul-25 |
| Sell* | 600 | $0.3577 | Ordinary |
04:27:32 - 18-Jul-25 |
| Sell* | 17 | $0.3577 | Ordinary |
04:27:31 - 18-Jul-25 |
| Sell* | 1,400 | $0.358 | Ordinary |
04:27:31 - 18-Jul-25 |
| Sell* | 51 | $0.3539 | Ordinary |
04:27:29 - 18-Jul-25 |
| Buy* | 366 | $0.3538 | Ordinary |
04:27:28 - 18-Jul-25 |
| Buy* | 50 | $0.3537 | Ordinary |
04:27:28 - 18-Jul-25 |
| Buy* | 140 | $0.3537 | Ordinary |
04:27:28 - 18-Jul-25 |
| Buy* | 200 | $0.3537 | Ordinary |
04:27:28 - 18-Jul-25 |
| Sell* | 360 | $0.3542 | Ordinary |
04:27:28 - 18-Jul-25 |
| Sell* | 140 | $0.3542 | Ordinary |
04:27:26 - 18-Jul-25 |
| Sell* | 1 | $0.356 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 1 | $0.356 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 1 | $0.356 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 600 | $0.356 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 1 | $0.356 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 1,000 | $0.356 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 1 | $0.356 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 1 | $0.356 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 1 | $0.356 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 100 | $0.356 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 1 | $0.356 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 1 | $0.356 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 1 | $0.356 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 775 | $0.3563 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 1,712 | $0.3566 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 160 | $0.3566 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 958 | $0.3568 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 325 | $0.357 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 1,786 | $0.357 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 74 | $0.3579 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 10 | $0.3579 | Ordinary |
04:27:23 - 18-Jul-25 |
| Sell* | 92 | $0.357 | Ordinary |
04:27:23 - 18-Jul-25 |
| Sell* | 1,872 | $0.357 | Ordinary |
04:27:23 - 18-Jul-25 |
| Sell* | 69 | $0.3568 | Ordinary |
04:27:22 - 18-Jul-25 |
| Sell* | 418 | $0.3582 | Ordinary |
04:27:22 - 18-Jul-25 |
| Sell* | 93 | $0.3568 | Ordinary |
04:27:22 - 18-Jul-25 |
| Sell* | 100 | $0.3568 | Ordinary |
04:27:22 - 18-Jul-25 |
| Sell* | 100 | $0.3567 | Ordinary |
04:27:22 - 18-Jul-25 |
| Sell* | 300 | $0.3568 | Ordinary |
04:27:22 - 18-Jul-25 |
| Sell* | 180 | $0.3568 | Ordinary |
04:27:21 - 18-Jul-25 |
| Sell* | 543 | $0.3566 | Ordinary |
04:27:20 - 18-Jul-25 |
| Sell* | 1 | $0.3566 | Ordinary |
04:27:20 - 18-Jul-25 |
| Sell* | 500 | $0.358 | Ordinary |
04:27:19 - 18-Jul-25 |
| Sell* | 296 | $0.3566 | Ordinary |
04:27:18 - 18-Jul-25 |
| Sell* | 1,200 | $0.3569 | Ordinary |
04:27:18 - 18-Jul-25 |
| Sell* | 500 | $0.3581 | Ordinary |
04:27:17 - 18-Jul-25 |
| Sell* | 188 | $0.3581 | Ordinary |
04:27:17 - 18-Jul-25 |
| Sell* | 109 | $0.3581 | Ordinary |
04:27:17 - 18-Jul-25 |
| Sell* | 100 | $0.3581 | Ordinary |
04:27:17 - 18-Jul-25 |
| Sell* | 1,168 | $0.3581 | Ordinary |
04:27:16 - 18-Jul-25 |
| Sell* | 35 | $0.3581 | Ordinary |
04:27:16 - 18-Jul-25 |
| Sell* | 119 | $0.3581 | Ordinary |
04:27:16 - 18-Jul-25 |
| Sell* | 167 | $0.3582 | Ordinary |
04:27:16 - 18-Jul-25 |
| Sell* | 699 | $0.3582 | Ordinary |
04:27:15 - 18-Jul-25 |
| Buy* | 828 | $0.3595 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 769 | $0.3594 | Ordinary |
04:27:14 - 18-Jul-25 |
| Sell* | 375 | $0.3581 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 490 | $0.3594 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 2 | $0.359 | Ordinary |
04:27:13 - 18-Jul-25 |
| Sell* | 409 | $0.3575 | Ordinary |
04:27:12 - 18-Jul-25 |
| Sell* | 1,200 | $0.3577 | Ordinary |
04:27:12 - 18-Jul-25 |
| Buy* | 732 | $0.3576 | Ordinary |
04:27:12 - 18-Jul-25 |
| Buy* | 1,200 | $0.3576 | Ordinary |
04:27:12 - 18-Jul-25 |
| Buy* | 233 | $0.3576 | Ordinary |
04:27:12 - 18-Jul-25 |
| Buy* | 967 | $0.3575 | Ordinary |
04:27:12 - 18-Jul-25 |
| Buy* | 780 | $0.357 | Ordinary |
04:27:12 - 18-Jul-25 |
| Buy* | 677 | $0.356 | Ordinary |
04:27:12 - 18-Jul-25 |
| Buy* | 7 | $0.3561 | Ordinary |
04:27:12 - 18-Jul-25 |
| Buy* | 3 | $0.356 | Ordinary |
04:27:11 - 18-Jul-25 |
| Buy* | 500 | $0.356 | Ordinary |
04:27:11 - 18-Jul-25 |
| Buy* | 948 | $0.3559 | Ordinary |
04:27:11 - 18-Jul-25 |
| Buy* | 19 | $0.3558 | Ordinary |
04:27:07 - 18-Jul-25 |
| Sell* | 497 | $0.3544 | Ordinary |
04:27:07 - 18-Jul-25 |
| Sell* | 3 | $0.3549 | Ordinary |
04:27:07 - 18-Jul-25 |
| Sell* | 30 | $0.355 | Ordinary |
04:27:07 - 18-Jul-25 |
| Sell* | 1,000 | $0.355 | Ordinary |
04:27:07 - 18-Jul-25 |
| Sell* | 30 | $0.355 | Ordinary |
04:27:07 - 18-Jul-25 |
| Sell* | 200 | $0.355 | Ordinary |
04:27:07 - 18-Jul-25 |
| Sell* | 94 | $0.3552 | Ordinary |
04:27:07 - 18-Jul-25 |
| Buy* | 125 | $0.356 | Ordinary |
04:27:07 - 18-Jul-25 |
| Buy* | 300 | $0.3559 | Ordinary |
04:27:07 - 18-Jul-25 |
| Buy* | 2 | $0.3559 | Ordinary |
04:27:07 - 18-Jul-25 |
| Buy* | 100 | $0.3559 | Ordinary |
04:27:06 - 18-Jul-25 |
| Buy* | 100 | $0.3559 | Ordinary |
04:27:06 - 18-Jul-25 |
| Buy* | 5 | $0.356 | Ordinary |
04:27:06 - 18-Jul-25 |
| Buy* | 627 | $0.356 | Ordinary |
04:27:06 - 18-Jul-25 |
| Buy* | 1,000 | $0.356 | Ordinary |
04:27:05 - 18-Jul-25 |
| Buy* | 400 | $0.356 | Ordinary |
04:27:05 - 18-Jul-25 |
| Buy* | 521 | $0.3559 | Ordinary |
04:27:05 - 18-Jul-25 |
| Sell* | 6 | $0.3552 | Ordinary |
04:27:05 - 18-Jul-25 |
| Sell* | 94 | $0.3557 | Ordinary |
04:27:05 - 18-Jul-25 |
| Buy* | 114 | $0.3559 | Ordinary |
04:27:05 - 18-Jul-25 |
| Buy* | 200 | $0.356 | Ordinary |
04:27:04 - 18-Jul-25 |
| Buy* | 100 | $0.3559 | Ordinary |
04:27:04 - 18-Jul-25 |
| Buy* | 300 | $0.3559 | Ordinary |
04:27:04 - 18-Jul-25 |
| Buy* | 3 | $0.3559 | Ordinary |
04:27:04 - 18-Jul-25 |
| Buy* | 111 | $0.3559 | Ordinary |
04:27:04 - 18-Jul-25 |
| Sell* | 6 | $0.3557 | Ordinary |
04:27:04 - 18-Jul-25 |
| Buy* | 10 | $0.356 | Ordinary |
04:27:03 - 18-Jul-25 |
| Buy* | 911 | $0.3559 | Ordinary |
04:27:03 - 18-Jul-25 |
| Sell* | 2,000 | $0.3554 | Ordinary |
04:27:03 - 18-Jul-25 |
| Sell* | 100 | $0.355 | Ordinary |
04:27:03 - 18-Jul-25 |
| Sell* | 710 | $0.356 | Ordinary |
04:27:03 - 18-Jul-25 |
| Sell* | 1,547 | $0.356 | Ordinary |
04:27:03 - 18-Jul-25 |
| Sell* | 1,493 | $0.356 | Ordinary |
04:27:02 - 18-Jul-25 |
| Sell* | 650 | $0.356 | Ordinary |
04:27:02 - 18-Jul-25 |
| Buy* | 3 | $0.357 | Ordinary |
04:27:01 - 18-Jul-25 |
| Sell* | 500 | $0.3561 | Ordinary |
04:27:00 - 18-Jul-25 |
| Sell* | 700 | $0.3564 | Ordinary |
04:27:00 - 18-Jul-25 |
| Buy* | 3 | $0.3574 | Ordinary |
04:26:59 - 18-Jul-25 |
| Buy* | 1,000 | $0.3574 | Ordinary |
04:26:59 - 18-Jul-25 |
| Buy* | 20 | $0.3574 | Ordinary |
04:26:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.3571 | Ordinary |
04:26:59 - 18-Jul-25 |
| Buy* | 974 | $0.357 | Ordinary |
04:26:59 - 18-Jul-25 |
| Buy* | 1,133 | $0.3569 | Ordinary |
04:26:59 - 18-Jul-25 |
| Sell* | 1,199 | $0.357 | Ordinary |
04:26:57 - 18-Jul-25 |
| Sell* | 1 | $0.357 | Ordinary |
04:26:57 - 18-Jul-25 |
| Sell* | 100 | $0.3566 | Ordinary |
04:26:55 - 18-Jul-25 |
| Sell* | 3 | $0.3567 | Ordinary |
04:26:53 - 18-Jul-25 |
| Sell* | 851 | $0.356 | Ordinary |
04:26:53 - 18-Jul-25 |
| Sell* | 400 | $0.356 | Ordinary |
04:26:53 - 18-Jul-25 |
| Sell* | 152 | $0.3566 | Ordinary |
04:26:53 - 18-Jul-25 |
| Sell* | 278 | $0.3566 | Ordinary |
04:26:53 - 18-Jul-25 |
| Buy* | 1 | $0.3583 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 1 | $0.358 | Ordinary |
04:26:51 - 18-Jul-25 |
| Sell* | 129 | $0.3587 | Ordinary |
04:26:50 - 18-Jul-25 |
| Sell* | 513 | $0.3588 | Ordinary |
04:26:50 - 18-Jul-25 |
| Sell* | 10 | $0.359 | Ordinary |
04:26:50 - 18-Jul-25 |
| Sell* | 203 | $0.3593 | Ordinary |
04:26:50 - 18-Jul-25 |
| Sell* | 1 | $0.3595 | Ordinary |
04:26:50 - 18-Jul-25 |
| Buy* | 1 | $0.3599 | Ordinary |
04:26:49 - 18-Jul-25 |
| Sell* | 58 | $0.3595 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 500 | $0.3598 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 200 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 367 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 903 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 97 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 200 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 1,203 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 1,397 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 30 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 75 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 1,498 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 10 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 200 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 100 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 117 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 345 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 340 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 1,895 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 100 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 395 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 50 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 50 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 1,000 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 30 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 500 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 875 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 100 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 562 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 622 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 578 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 1,200 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 745 | $0.36 | Ordinary |
04:26:48 - 18-Jul-25 |
| Sell* | 1 | $0.3601 | Ordinary |
04:26:47 - 18-Jul-25 |
| Sell* | 500 | $0.3601 | Ordinary |
04:26:47 - 18-Jul-25 |
| Sell* | 2,477 | $0.36 | Ordinary |
04:26:47 - 18-Jul-25 |
| Sell* | 500 | $0.36 | Ordinary |
04:26:47 - 18-Jul-25 |
| Sell* | 100 | $0.36 | Ordinary |
04:26:47 - 18-Jul-25 |
| Buy* | 181 | $0.3605 | Ordinary |
04:26:47 - 18-Jul-25 |
| Buy* | 1 | $0.3605 | Ordinary |
04:26:47 - 18-Jul-25 |
| Buy* | 500 | $0.3604 | Ordinary |
04:26:46 - 18-Jul-25 |
| Buy* | 1 | $0.3604 | Ordinary |
04:26:46 - 18-Jul-25 |
| Buy* | 1,200 | $0.3605 | Ordinary |
04:26:45 - 18-Jul-25 |
| Buy* | 369 | $0.3605 | Ordinary |
04:26:45 - 18-Jul-25 |
| Buy* | 539 | $0.3604 | Ordinary |
04:26:45 - 18-Jul-25 |
| Buy* | 1 | $0.3604 | Ordinary |
04:26:45 - 18-Jul-25 |
| Buy* | 800 | $0.3604 | Ordinary |
04:26:44 - 18-Jul-25 |
| Buy* | 400 | $0.3604 | Ordinary |
04:26:44 - 18-Jul-25 |
| Sell* | 745 | $0.3602 | Ordinary |
04:26:44 - 18-Jul-25 |
| Sell* | 210 | $0.3602 | Ordinary |
04:26:44 - 18-Jul-25 |
| Sell* | 200 | $0.3602 | Ordinary |
04:26:44 - 18-Jul-25 |
| Buy* | 1,200 | $0.3604 | Ordinary |
04:26:44 - 18-Jul-25 |
| Buy* | 1 | $0.3605 | Ordinary |
04:26:44 - 18-Jul-25 |
| Buy* | 30 | $0.3605 | Ordinary |
04:26:43 - 18-Jul-25 |
| Buy* | 560 | $0.3604 | Ordinary |
04:26:43 - 18-Jul-25 |
| Buy* | 1,500 | $0.3605 | Ordinary |
04:26:43 - 18-Jul-25 |
| Buy* | 36 | $0.3605 | Ordinary |
04:26:43 - 18-Jul-25 |
| Buy* | 569 | $0.3604 | Ordinary |
04:26:43 - 18-Jul-25 |
| Buy* | 1 | $0.3604 | Ordinary |
04:26:42 - 18-Jul-25 |
| Sell* | 108 | $0.3605 | Ordinary |
04:26:42 - 18-Jul-25 |
| Sell* | 23 | $0.3605 | Ordinary |
04:26:41 - 18-Jul-25 |
| Sell* | 869 | $0.3605 | Ordinary |
04:26:41 - 18-Jul-25 |
| Sell* | 3 | $0.3609 | Ordinary |
04:26:41 - 18-Jul-25 |
| Buy* | 1 | $0.3619 | Ordinary |
04:26:37 - 18-Jul-25 |
| Sell* | 175 | $0.361 | Ordinary |
04:26:37 - 18-Jul-25 |
| Sell* | 25 | $0.361 | Ordinary |
04:26:36 - 18-Jul-25 |
| Buy* | 1 | $0.3619 | Ordinary |
04:26:33 - 18-Jul-25 |
| Buy* | 500 | $0.3619 | Ordinary |
04:26:31 - 18-Jul-25 |
| Buy* | 240 | $0.361 | Ordinary |
04:26:27 - 18-Jul-25 |
| Sell* | 100 | $0.361 | Ordinary |
04:26:27 - 18-Jul-25 |
| Sell* | 477 | $0.3617 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 1,200 | $0.3617 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 1,200 | $0.3617 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 1,200 | $0.3617 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 100 | $0.3619 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 28 | $0.362 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 200 | $0.362 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 1,000 | $0.362 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 491 | $0.362 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 50 | $0.362 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 30 | $0.362 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 100 | $0.362 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 200 | $0.362 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 300 | $0.3622 | Ordinary |
04:26:26 - 18-Jul-25 |
| Buy* | 1 | $0.363 | Ordinary |
04:26:25 - 18-Jul-25 |
| Sell* | 3 | $0.363 | Ordinary |
04:26:24 - 18-Jul-25 |
| Sell* | 100 | $0.363 | Ordinary |
04:26:23 - 18-Jul-25 |
| Sell* | 1,400 | $0.3625 | Ordinary |
04:26:23 - 18-Jul-25 |
| Sell* | 514 | $0.3628 | Ordinary |
04:26:23 - 18-Jul-25 |
| Sell* | 1,194 | $0.3634 | Ordinary |
04:26:23 - 18-Jul-25 |
| Buy* | 1,200 | $0.3637 | Ordinary |
04:26:23 - 18-Jul-25 |
| Buy* | 1,200 | $0.364 | Ordinary |
04:26:23 - 18-Jul-25 |
| Buy* | 254 | $0.3647 | Ordinary |
04:26:22 - 18-Jul-25 |
| Buy* | 789 | $0.3646 | Ordinary |
04:26:22 - 18-Jul-25 |
| Buy* | 100 | $0.364 | Ordinary |
04:26:22 - 18-Jul-25 |
| Buy* | 300 | $0.364 | Ordinary |
04:26:22 - 18-Jul-25 |
| Buy* | 6 | $0.3634 | Ordinary |
04:26:22 - 18-Jul-25 |
| Buy* | 290 | $0.3633 | Ordinary |
04:26:21 - 18-Jul-25 |
| Buy* | 500 | $0.3633 | Ordinary |
04:26:21 - 18-Jul-25 |
| Buy* | 1,225 | $0.3633 | Ordinary |
04:26:21 - 18-Jul-25 |
| Buy* | 565 | $0.3632 | Ordinary |
04:26:21 - 18-Jul-25 |
| Buy* | 1,716 | $0.3632 | Ordinary |
04:26:21 - 18-Jul-25 |
| Buy* | 1 | $0.3632 | Ordinary |
04:26:20 - 18-Jul-25 |
| Buy* | 200 | $0.3632 | Ordinary |
04:26:20 - 18-Jul-25 |
| Buy* | 3 | $0.3632 | Ordinary |
04:26:19 - 18-Jul-25 |
| Buy* | 591 | $0.3632 | Ordinary |
04:26:18 - 18-Jul-25 |
| Buy* | 1,400 | $0.363 | Ordinary |
04:26:18 - 18-Jul-25 |
| Buy* | 1 | $0.3632 | Ordinary |
04:26:16 - 18-Jul-25 |
| Buy* | 2,358 | $0.363 | Ordinary |
04:26:16 - 18-Jul-25 |
| Buy* | 300 | $0.3631 | Ordinary |
04:26:15 - 18-Jul-25 |
| Buy* | 3 | $0.3632 | Ordinary |
04:26:14 - 18-Jul-25 |
| Buy* | 697 | $0.3632 | Ordinary |
04:26:12 - 18-Jul-25 |
| Sell* | 467 | $0.3621 | Ordinary |
04:26:11 - 18-Jul-25 |
| Sell* | 39 | $0.362 | Ordinary |
04:26:10 - 18-Jul-25 |
| Sell* | 3 | $0.3632 | Ordinary |
04:26:07 - 18-Jul-25 |
| Sell* | 1 | $0.3632 | Ordinary |
04:26:07 - 18-Jul-25 |
| Sell* | 1,200 | $0.3632 | Ordinary |
04:26:07 - 18-Jul-25 |
| Sell* | 390 | $0.362 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 1,472 | $0.362 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 30 | $0.3622 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 266 | $0.363 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 181 | $0.363 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 490 | $0.363 | Ordinary |
04:26:04 - 18-Jul-25 |
| Sell* | 1,199 | $0.363 | Ordinary |
04:26:04 - 18-Jul-25 |
| Sell* | 1 | $0.363 | Ordinary |
04:26:03 - 18-Jul-25 |
| Sell* | 133 | $0.3632 | Ordinary |
04:26:03 - 18-Jul-25 |
| Buy* | 105 | $0.3645 | Ordinary |
04:26:02 - 18-Jul-25 |
| Buy* | 486 | $0.3644 | Ordinary |
04:26:02 - 18-Jul-25 |
| Sell* | 200 | $0.3634 | Ordinary |
04:26:02 - 18-Jul-25 |
| Sell* | 300 | $0.3636 | Ordinary |
04:26:02 - 18-Jul-25 |
| Buy* | 200 | $0.3646 | Ordinary |
04:26:01 - 18-Jul-25 |
| Buy* | 65 | $0.364 | Ordinary |
04:26:01 - 18-Jul-25 |
| Buy* | 200 | $0.364 | Ordinary |
04:26:01 - 18-Jul-25 |
| Buy* | 200 | $0.364 | Ordinary |
04:26:01 - 18-Jul-25 |
| Buy* | 383 | $0.364 | Ordinary |
04:25:57 - 18-Jul-25 |
| Buy* | 413 | $0.364 | Ordinary |
04:25:57 - 18-Jul-25 |
| Buy* | 465 | $0.3639 | Ordinary |
04:25:57 - 18-Jul-25 |
| Buy* | 4 | $0.3639 | Ordinary |
04:25:57 - 18-Jul-25 |
| Buy* | 10 | $0.3639 | Ordinary |
04:25:57 - 18-Jul-25 |
| Buy* | 5 | $0.3639 | Ordinary |
04:25:56 - 18-Jul-25 |
| Buy* | 10 | $0.3639 | Ordinary |
04:25:56 - 18-Jul-25 |
| Buy* | 49 | $0.3639 | Ordinary |
04:25:56 - 18-Jul-25 |
| Buy* | 100 | $0.364 | Ordinary |
04:25:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.364 | Ordinary |
04:25:56 - 18-Jul-25 |
| Buy* | 539 | $0.3639 | Ordinary |
04:25:56 - 18-Jul-25 |
| Buy* | 5 | $0.3637 | Ordinary |
04:25:55 - 18-Jul-25 |
| Buy* | 25 | $0.3637 | Ordinary |
04:25:55 - 18-Jul-25 |
| Buy* | 300 | $0.3637 | Ordinary |
04:25:54 - 18-Jul-25 |
| Buy* | 10 | $0.3637 | Ordinary |
04:25:54 - 18-Jul-25 |
| Buy* | 43 | $0.3637 | Ordinary |
04:25:54 - 18-Jul-25 |
| Buy* | 561 | $0.364 | Ordinary |
04:25:53 - 18-Jul-25 |
| Buy* | 518 | $0.3639 | Ordinary |
04:25:53 - 18-Jul-25 |
| Sell* | 347 | $0.3636 | Ordinary |
04:25:53 - 18-Jul-25 |
| Buy* | 10 | $0.3639 | Ordinary |
04:25:53 - 18-Jul-25 |
| Sell* | 57 | $0.3636 | Ordinary |
04:25:52 - 18-Jul-25 |
| Buy* | 189 | $0.364 | Ordinary |
04:25:52 - 18-Jul-25 |
| Buy* | 528 | $0.3639 | Ordinary |
04:25:52 - 18-Jul-25 |
| Sell* | 11 | $0.3636 | Ordinary |
04:25:51 - 18-Jul-25 |
| Sell* | 1,691 | $0.3636 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 7 | $0.364 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 99 | $0.364 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 153 | $0.364 | Ordinary |
04:25:50 - 18-Jul-25 |
| Buy* | 505 | $0.3639 | Ordinary |
04:25:50 - 18-Jul-25 |
| Buy* | 5 | $0.3639 | Ordinary |
04:25:50 - 18-Jul-25 |
| Buy* | 1 | $0.3643 | Ordinary |
04:25:49 - 18-Jul-25 |
| Sell* | 600 | $0.364 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 834 | $0.3648 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 644 | $0.3647 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 20 | $0.3648 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 5 | $0.3649 | Ordinary |
04:25:48 - 18-Jul-25 |
| Sell* | 5 | $0.3648 | Ordinary |
04:25:47 - 18-Jul-25 |
| Sell* | 3 | $0.3648 | Ordinary |
04:25:47 - 18-Jul-25 |
| Sell* | 50 | $0.3648 | Ordinary |
04:25:47 - 18-Jul-25 |
| Sell* | 256 | $0.3648 | Ordinary |
04:25:47 - 18-Jul-25 |
| Sell* | 30 | $0.3649 | Ordinary |
04:25:47 - 18-Jul-25 |
| Sell* | 30 | $0.3648 | Ordinary |
04:25:47 - 18-Jul-25 |
| Sell* | 5 | $0.3653 | Ordinary |
04:25:45 - 18-Jul-25 |
| Sell* | 20 | $0.365 | Ordinary |
04:25:45 - 18-Jul-25 |
| Sell* | 6 | $0.365 | Ordinary |
04:25:45 - 18-Jul-25 |
| Sell* | 30 | $0.365 | Ordinary |
04:25:45 - 18-Jul-25 |
| Sell* | 30 | $0.365 | Ordinary |
04:25:45 - 18-Jul-25 |
| Sell* | 5 | $0.365 | Ordinary |
04:25:45 - 18-Jul-25 |
| Sell* | 139 | $0.365 | Ordinary |
04:25:45 - 18-Jul-25 |
| Sell* | 332 | $0.365 | Ordinary |
04:25:44 - 18-Jul-25 |
| Sell* | 50 | $0.365 | Ordinary |
04:25:44 - 18-Jul-25 |
| Sell* | 100 | $0.365 | Ordinary |
04:25:44 - 18-Jul-25 |
| Sell* | 50 | $0.3651 | Ordinary |
04:25:42 - 18-Jul-25 |
| Sell* | 500 | $0.3654 | Ordinary |
04:25:41 - 18-Jul-25 |
| Sell* | 113 | $0.3658 | Ordinary |
04:25:41 - 18-Jul-25 |
| Sell* | 160 | $0.3658 | Ordinary |
04:25:41 - 18-Jul-25 |
| Sell* | 300 | $0.3663 | Ordinary |
04:25:37 - 18-Jul-25 |
| Sell* | 400 | $0.3663 | Ordinary |
04:25:37 - 18-Jul-25 |
| Buy* | 70 | $0.3681 | Ordinary |
04:25:36 - 18-Jul-25 |
| Buy* | 1 | $0.3681 | Ordinary |
04:25:35 - 18-Jul-25 |
| Buy* | 491 | $0.3681 | Ordinary |
04:25:34 - 18-Jul-25 |
| Sell* | 2 | $0.3663 | Ordinary |
04:25:32 - 18-Jul-25 |
| Buy* | 1 | $0.3681 | Ordinary |
04:25:31 - 18-Jul-25 |
| Sell* | 300 | $0.3667 | Ordinary |
04:25:28 - 18-Jul-25 |
| Sell* | 120 | $0.3657 | Ordinary |
04:25:28 - 18-Jul-25 |
| Sell* | 5 | $0.366 | Ordinary |
04:25:28 - 18-Jul-25 |
| Buy* | 1 | $0.3678 | Ordinary |
04:25:27 - 18-Jul-25 |
| Buy* | 409 | $0.3678 | Ordinary |
04:25:26 - 18-Jul-25 |
| Sell* | 1 | $0.3674 | Ordinary |
04:25:23 - 18-Jul-25 |
| Sell* | 1 | $0.3674 | Ordinary |
04:25:23 - 18-Jul-25 |
| Sell* | 20 | $0.367 | Ordinary |
04:25:23 - 18-Jul-25 |
| Sell* | 200 | $0.3682 | Ordinary |
04:25:21 - 18-Jul-25 |
| Sell* | 1,000 | $0.3685 | Ordinary |
04:25:21 - 18-Jul-25 |
| Sell* | 891 | $0.3683 | Ordinary |
04:25:17 - 18-Jul-25 |
| Buy* | 1,200 | $0.3686 | Ordinary |
04:25:17 - 18-Jul-25 |
| Buy* | 3 | $0.3696 | Ordinary |
04:25:17 - 18-Jul-25 |
| Buy* | 1 | $0.3697 | Ordinary |
04:25:17 - 18-Jul-25 |
| Buy* | 356 | $0.3697 | Ordinary |
04:25:16 - 18-Jul-25 |
| Buy* | 547 | $0.3696 | Ordinary |
04:25:16 - 18-Jul-25 |
| Buy* | 200 | $0.3696 | Ordinary |
04:25:16 - 18-Jul-25 |
| Buy* | 1 | $0.3696 | Ordinary |
04:25:16 - 18-Jul-25 |
| Buy* | 1 | $0.3697 | Ordinary |
04:25:16 - 18-Jul-25 |
| Buy* | 100 | $0.3697 | Ordinary |
04:25:15 - 18-Jul-25 |
| Buy* | 400 | $0.3696 | Ordinary |
04:25:15 - 18-Jul-25 |
| Buy* | 1 | $0.3696 | Ordinary |
04:25:15 - 18-Jul-25 |
| Buy* | 1,200 | $0.3696 | Ordinary |
04:25:15 - 18-Jul-25 |
| Buy* | 1,400 | $0.3694 | Ordinary |
04:25:15 - 18-Jul-25 |
| Buy* | 1,200 | $0.3693 | Ordinary |
04:25:15 - 18-Jul-25 |
| Buy* | 1,200 | $0.3687 | Ordinary |
04:25:15 - 18-Jul-25 |
| Sell* | 1,200 | $0.3683 | Ordinary |
04:25:15 - 18-Jul-25 |
| Buy* | 1,200 | $0.3687 | Ordinary |
04:25:15 - 18-Jul-25 |
| Buy* | 1 | $0.3697 | Ordinary |
04:25:15 - 18-Jul-25 |
| Buy* | 49 | $0.3697 | Ordinary |
04:25:15 - 18-Jul-25 |
| Buy* | 712 | $0.3696 | Ordinary |
04:25:15 - 18-Jul-25 |
| Buy* | 5 | $0.3697 | Ordinary |
04:25:15 - 18-Jul-25 |
| Buy* | 613 | $0.3696 | Ordinary |
04:25:15 - 18-Jul-25 |
| Buy* | 1 | $0.3696 | Ordinary |
04:25:14 - 18-Jul-25 |
| Buy* | 3,396 | $0.3697 | Ordinary |
04:25:07 - 18-Jul-25 |
| Buy* | 961 | $0.3697 | Ordinary |
04:25:07 - 18-Jul-25 |
| Buy* | 643 | $0.3696 | Ordinary |
04:25:07 - 18-Jul-25 |
| Buy* | 10 | $0.3696 | Ordinary |
04:25:07 - 18-Jul-25 |
| Buy* | 134 | $0.3696 | Ordinary |
04:25:07 - 18-Jul-25 |
| Buy* | 84 | $0.3696 | Ordinary |
04:25:07 - 18-Jul-25 |
| Buy* | 916 | $0.3696 | Ordinary |
04:25:07 - 18-Jul-25 |
| Buy* | 200 | $0.3692 | Ordinary |
04:25:05 - 18-Jul-25 |
| Buy* | 2 | $0.3697 | Ordinary |
04:25:05 - 18-Jul-25 |
| Buy* | 2,037 | $0.3697 | Ordinary |
04:25:05 - 18-Jul-25 |
| Buy* | 963 | $0.3696 | Ordinary |
04:25:05 - 18-Jul-25 |
| Buy* | 1,013 | $0.3688 | Ordinary |
04:25:05 - 18-Jul-25 |
| Buy* | 806 | $0.3687 | Ordinary |
04:25:05 - 18-Jul-25 |
| Sell* | 300 | $0.3682 | Ordinary |
04:25:04 - 18-Jul-25 |
| Sell* | 10 | $0.3685 | Ordinary |
04:25:04 - 18-Jul-25 |
| Sell* | 200 | $0.3685 | Ordinary |
04:25:04 - 18-Jul-25 |
| Sell* | 500 | $0.3688 | Ordinary |
04:25:03 - 18-Jul-25 |
| Sell* | 90 | $0.3699 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 410 | $0.3699 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 100 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 34 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 323 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 177 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 283 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 201 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 3 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 20 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 10 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 50 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 47 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 50 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 518 | $0.3701 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 482 | $0.3701 | Ordinary |
04:24:59 - 18-Jul-25 |
| Sell* | 157 | $0.3701 | Ordinary |
04:24:59 - 18-Jul-25 |
| Sell* | 1 | $0.371 | Ordinary |
04:24:59 - 18-Jul-25 |
| Sell* | 223 | $0.3701 | Ordinary |
04:24:58 - 18-Jul-25 |
| Sell* | 1 | $0.371 | Ordinary |
04:24:57 - 18-Jul-25 |
| Sell* | 19 | $0.3701 | Ordinary |
04:24:57 - 18-Jul-25 |
| Sell* | 394 | $0.3701 | Ordinary |
04:24:56 - 18-Jul-25 |
| Sell* | 1,125 | $0.3701 | Ordinary |
04:24:56 - 18-Jul-25 |
| Sell* | 50 | $0.3701 | Ordinary |
04:24:56 - 18-Jul-25 |
| Sell* | 3,156 | $0.371 | Ordinary |
04:24:56 - 18-Jul-25 |
| Buy* | 500 | $0.374 | Ordinary |
04:24:54 - 18-Jul-25 |
| Buy* | 500 | $0.3739 | Ordinary |
04:24:54 - 18-Jul-25 |
| Buy* | 123 | $0.3726 | Ordinary |
04:24:52 - 18-Jul-25 |
| Buy* | 412 | $0.3731 | Ordinary |
04:24:52 - 18-Jul-25 |
| Buy* | 500 | $0.3739 | Ordinary |
04:24:51 - 18-Jul-25 |
| Buy* | 375 | $0.3739 | Ordinary |
04:24:50 - 18-Jul-25 |
| Sell* | 700 | $0.3734 | Ordinary |
04:24:47 - 18-Jul-25 |
| Buy* | 1,200 | $0.3733 | Ordinary |
04:24:47 - 18-Jul-25 |
| Sell* | 661 | $0.3725 | Ordinary |
04:24:46 - 18-Jul-25 |
| Buy* | 1 | $0.3739 | Ordinary |
04:24:45 - 18-Jul-25 |
| Sell* | 352 | $0.3725 | Ordinary |
04:24:43 - 18-Jul-25 |
| Buy* | 20 | $0.3739 | Ordinary |
04:24:42 - 18-Jul-25 |
| Buy* | 848 | $0.3733 | Ordinary |
04:24:20 - 18-Jul-25 |
| Sell* | 96 | $0.371 | Ordinary |
04:24:15 - 18-Jul-25 |
| Sell* | 799 | $0.371 | Ordinary |
04:24:13 - 18-Jul-25 |
| Sell* | 150 | $0.372 | Ordinary |
04:24:12 - 18-Jul-25 |
| Sell* | 1 | $0.372 | Ordinary |
04:24:12 - 18-Jul-25 |
| Sell* | 1 | $0.372 | Ordinary |
04:24:12 - 18-Jul-25 |
| Sell* | 1 | $0.372 | Ordinary |
04:24:12 - 18-Jul-25 |
| Sell* | 1 | $0.372 | Ordinary |
04:24:12 - 18-Jul-25 |
| Sell* | 150 | $0.3721 | Ordinary |
04:24:12 - 18-Jul-25 |
| Sell* | 500 | $0.3735 | Ordinary |
04:24:11 - 18-Jul-25 |
| Sell* | 9,712 | $0.3735 | Ordinary |
04:24:11 - 18-Jul-25 |
| Unknown* | 200 | $0.3741 | Ordinary |
04:24:11 - 18-Jul-25 |
| Unknown* | 600 | $0.3741 | Ordinary |
04:24:11 - 18-Jul-25 |
| Sell* | 288 | $0.3735 | Ordinary |
04:24:11 - 18-Jul-25 |
| Sell* | 600 | $0.374 | Ordinary |
04:24:11 - 18-Jul-25 |
| Sell* | 100 | $0.3739 | Ordinary |
04:24:09 - 18-Jul-25 |
| Buy* | 240 | $0.376 | Ordinary |
04:24:06 - 18-Jul-25 |
| Buy* | 160 | $0.376 | Ordinary |
04:24:06 - 18-Jul-25 |
| Buy* | 309 | $0.3747 | Ordinary |
04:24:06 - 18-Jul-25 |
| Buy* | 400 | $0.3746 | Ordinary |
04:24:06 - 18-Jul-25 |
| Buy* | 815 | $0.3747 | Ordinary |
04:24:05 - 18-Jul-25 |
| Buy* | 2,876 | $0.3747 | Ordinary |
04:24:05 - 18-Jul-25 |
| Buy* | 624 | $0.3746 | Ordinary |
04:24:05 - 18-Jul-25 |
| Sell* | 150 | $0.376 | Ordinary |
04:23:59 - 18-Jul-25 |
| Sell* | 150 | $0.3763 | Ordinary |
04:23:56 - 18-Jul-25 |
| Buy* | 2,589 | $0.375 | Ordinary |
04:23:53 - 18-Jul-25 |
| Sell* | 900 | $0.375 | Ordinary |
04:23:53 - 18-Jul-25 |
| Buy* | 2,589 | $0.375 | Ordinary |
04:23:53 - 18-Jul-25 |
| Buy* | 1,400 | $0.3747 | Ordinary |
04:23:53 - 18-Jul-25 |
| Unknown* | 1,000 | $0.3754 | Ordinary |
04:23:53 - 18-Jul-25 |
| Sell* | 2,355 | $0.3754 | Ordinary |
04:23:53 - 18-Jul-25 |
| Sell* | 1,400 | $0.3757 | Ordinary |
04:23:53 - 18-Jul-25 |
| Buy* | 1,000 | $0.375 | Ordinary |
04:23:53 - 18-Jul-25 |
| Buy* | 121 | $0.375 | Ordinary |
04:23:53 - 18-Jul-25 |
| Buy* | 121 | $0.375 | Ordinary |
04:23:53 - 18-Jul-25 |
| Buy* | 316 | $0.375 | Ordinary |
04:23:53 - 18-Jul-25 |
| Buy* | 756 | $0.3749 | Ordinary |
04:23:53 - 18-Jul-25 |
| Buy* | 184 | $0.375 | Ordinary |
04:23:52 - 18-Jul-25 |
| Buy* | 954 | $0.3749 | Ordinary |
04:23:52 - 18-Jul-25 |
| Sell* | 200 | $0.3738 | Ordinary |
04:23:43 - 18-Jul-25 |
| Buy* | 100 | $0.3749 | Ordinary |
04:23:36 - 18-Jul-25 |
| Sell* | 100 | $0.3738 | Ordinary |
04:23:35 - 18-Jul-25 |
| Sell* | 20 | $0.375 | Ordinary |
04:23:28 - 18-Jul-25 |
| Buy* | 700 | $0.3758 | Ordinary |
04:23:28 - 18-Jul-25 |
| Buy* | 1,400 | $0.3758 | Ordinary |
04:23:28 - 18-Jul-25 |
| Buy* | 1,200 | $0.3758 | Ordinary |
04:23:28 - 18-Jul-25 |
| Buy* | 700 | $0.3757 | Ordinary |
04:23:28 - 18-Jul-25 |
| Sell* | 11 | $0.3755 | Ordinary |
04:23:25 - 18-Jul-25 |
| Sell* | 1 | $0.375 | Ordinary |
04:23:24 - 18-Jul-25 |
| Sell* | 49 | $0.375 | Ordinary |
04:23:23 - 18-Jul-25 |
| Sell* | 1 | $0.375 | Ordinary |
04:23:23 - 18-Jul-25 |
| Buy* | 3 | $0.3739 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 1,200 | $0.3736 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 1,088 | $0.3738 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 147 | $0.3727 | Ordinary |
04:23:19 - 18-Jul-25 |
| Buy* | 100 | $0.3727 | Ordinary |
04:23:19 - 18-Jul-25 |
| Buy* | 100 | $0.3727 | Ordinary |
04:23:19 - 18-Jul-25 |
| Buy* | 347 | $0.3726 | Ordinary |
04:23:19 - 18-Jul-25 |
| Buy* | 113 | $0.3721 | Ordinary |
04:23:18 - 18-Jul-25 |
| Buy* | 100 | $0.3726 | Ordinary |
04:23:18 - 18-Jul-25 |
| Buy* | 50 | $0.3727 | Ordinary |
04:23:18 - 18-Jul-25 |
| Buy* | 197 | $0.3726 | Ordinary |
04:23:16 - 18-Jul-25 |
| Buy* | 100 | $0.3726 | Ordinary |
04:23:16 - 18-Jul-25 |
| Buy* | 100 | $0.3726 | Ordinary |
04:23:16 - 18-Jul-25 |
| Buy* | 106 | $0.3726 | Ordinary |
04:23:16 - 18-Jul-25 |
| Buy* | 3 | $0.3726 | Ordinary |
04:23:16 - 18-Jul-25 |
| Buy* | 1,200 | $0.3727 | Ordinary |
04:23:16 - 18-Jul-25 |
| Sell* | 100 | $0.372 | Ordinary |
04:23:11 - 18-Jul-25 |
| Sell* | 300 | $0.372 | Ordinary |
04:23:11 - 18-Jul-25 |
| Sell* | 61 | $0.371 | Ordinary |
04:23:10 - 18-Jul-25 |
| Sell* | 112 | $0.371 | Ordinary |
04:23:10 - 18-Jul-25 |
| Sell* | 365 | $0.371 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 4 | $0.371 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 87 | $0.371 | Ordinary |
04:23:05 - 18-Jul-25 |
| Sell* | 3,320 | $0.371 | Ordinary |
04:23:04 - 18-Jul-25 |
| Sell* | 500 | $0.3712 | Ordinary |
04:23:04 - 18-Jul-25 |
| Sell* | 101 | $0.3719 | Ordinary |
04:23:02 - 18-Jul-25 |
| Sell* | 99 | $0.3719 | Ordinary |
04:23:01 - 18-Jul-25 |
| Buy* | 484 | $0.3725 | Ordinary |
04:22:57 - 18-Jul-25 |
| Sell* | 4 | $0.3725 | Ordinary |
04:22:51 - 18-Jul-25 |
| Sell* | 282 | $0.3713 | Ordinary |
04:22:51 - 18-Jul-25 |
| Sell* | 2,417 | $0.3718 | Ordinary |
04:22:51 - 18-Jul-25 |
| Sell* | 1 | $0.3736 | Ordinary |
04:22:51 - 18-Jul-25 |
| Sell* | 1 | $0.3736 | Ordinary |
04:22:50 - 18-Jul-25 |
| Sell* | 244 | $0.3738 | Ordinary |
04:22:50 - 18-Jul-25 |
| Sell* | 196 | $0.3742 | Ordinary |
04:22:47 - 18-Jul-25 |
| Sell* | 1 | $0.3743 | Ordinary |
04:22:46 - 18-Jul-25 |
| Sell* | 1 | $0.3743 | Ordinary |
04:22:45 - 18-Jul-25 |
| Sell* | 1 | $0.3743 | Ordinary |
04:22:45 - 18-Jul-25 |
| Sell* | 1,200 | $0.3742 | Ordinary |
04:22:45 - 18-Jul-25 |
| Sell* | 604 | $0.3742 | Ordinary |
04:22:45 - 18-Jul-25 |
| Sell* | 954 | $0.3743 | Ordinary |
04:22:45 - 18-Jul-25 |
| Sell* | 1,420 | $0.3743 | Ordinary |
04:22:45 - 18-Jul-25 |
| Sell* | 1 | $0.3743 | Ordinary |
04:22:45 - 18-Jul-25 |
| Sell* | 200 | $0.3746 | Ordinary |
04:22:45 - 18-Jul-25 |
| Buy* | 1 | $0.3761 | Ordinary |
04:22:45 - 18-Jul-25 |
| Buy* | 1 | $0.3761 | Ordinary |
04:22:44 - 18-Jul-25 |
| Buy* | 1 | $0.3761 | Ordinary |
04:22:44 - 18-Jul-25 |
| Buy* | 1 | $0.3761 | Ordinary |
04:22:43 - 18-Jul-25 |
| Buy* | 1 | $0.3761 | Ordinary |
04:22:43 - 18-Jul-25 |
| Buy* | 1 | $0.3761 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 1 | $0.3757 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 1 | $0.3764 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 1 | $0.3769 | Ordinary |
04:22:41 - 18-Jul-25 |
| Buy* | 1 | $0.3769 | Ordinary |
04:22:41 - 18-Jul-25 |
| Buy* | 1 | $0.3769 | Ordinary |
04:22:40 - 18-Jul-25 |
| Buy* | 1 | $0.3769 | Ordinary |
04:22:40 - 18-Jul-25 |
| Buy* | 1 | $0.3769 | Ordinary |
04:22:39 - 18-Jul-25 |
| Buy* | 1 | $0.3769 | Ordinary |
04:22:39 - 18-Jul-25 |
| Buy* | 1 | $0.3769 | Ordinary |
04:22:38 - 18-Jul-25 |
| Buy* | 1,400 | $0.377 | Ordinary |
04:22:35 - 18-Jul-25 |
| Buy* | 699 | $0.3769 | Ordinary |
04:22:35 - 18-Jul-25 |
| Buy* | 1 | $0.3769 | Ordinary |
04:22:35 - 18-Jul-25 |
| Buy* | 1 | $0.3764 | Ordinary |
04:22:32 - 18-Jul-25 |
| Buy* | 1 | $0.3762 | Ordinary |
04:22:29 - 18-Jul-25 |
| Buy* | 1 | $0.377 | Ordinary |
04:22:27 - 18-Jul-25 |
| Sell* | 54 | $0.3755 | Ordinary |
04:22:27 - 18-Jul-25 |
| Buy* | 160 | $0.377 | Ordinary |
04:22:24 - 18-Jul-25 |
| Buy* | 44 | $0.3767 | Ordinary |
04:22:22 - 18-Jul-25 |
| Buy* | 1,065 | $0.376 | Ordinary |
04:22:21 - 18-Jul-25 |
| Sell* | 1 | $0.375 | Ordinary |
04:22:16 - 18-Jul-25 |
| Sell* | 1 | $0.3755 | Ordinary |
04:22:16 - 18-Jul-25 |
| Sell* | 236 | $0.3761 | Ordinary |
04:22:16 - 18-Jul-25 |
| Sell* | 223 | $0.3762 | Ordinary |
04:22:16 - 18-Jul-25 |
| Sell* | 1 | $0.3767 | Ordinary |
04:22:15 - 18-Jul-25 |
| Sell* | 1 | $0.3767 | Ordinary |
04:22:15 - 18-Jul-25 |
| Sell* | 1 | $0.3767 | Ordinary |
04:22:15 - 18-Jul-25 |
| Sell* | 77 | $0.3762 | Ordinary |
04:22:14 - 18-Jul-25 |
| Buy* | 1 | $0.3772 | Ordinary |
04:22:12 - 18-Jul-25 |
| Buy* | 1 | $0.3772 | Ordinary |
04:22:11 - 18-Jul-25 |
| Sell* | 100 | $0.3761 | Ordinary |
04:22:10 - 18-Jul-25 |
| Sell* | 39 | $0.3761 | Ordinary |
04:22:10 - 18-Jul-25 |
| Sell* | 2 | $0.3761 | Ordinary |
04:22:10 - 18-Jul-25 |
| Sell* | 1 | $0.377 | Ordinary |
04:22:08 - 18-Jul-25 |
| Buy* | 1 | $0.3773 | Ordinary |
04:22:06 - 18-Jul-25 |
| Buy* | 1 | $0.3773 | Ordinary |
04:22:06 - 18-Jul-25 |
| Buy* | 1 | $0.3773 | Ordinary |
04:22:05 - 18-Jul-25 |
| Buy* | 100 | $0.3763 | Ordinary |
04:22:04 - 18-Jul-25 |
| Buy* | 56 | $0.3763 | Ordinary |
04:22:04 - 18-Jul-25 |
| Buy* | 43 | $0.3748 | Ordinary |
04:21:58 - 18-Jul-25 |
| Buy* | 1 | $0.3747 | Ordinary |
04:21:53 - 18-Jul-25 |
| Sell* | 100 | $0.3716 | Ordinary |
04:21:46 - 18-Jul-25 |
| Buy* | 947 | $0.3717 | Ordinary |
04:21:46 - 18-Jul-25 |
| Buy* | 1,036 | $0.3717 | Ordinary |
04:21:46 - 18-Jul-25 |
| Buy* | 19 | $0.3717 | Ordinary |
04:21:46 - 18-Jul-25 |
| Buy* | 1,335 | $0.3716 | Ordinary |
04:21:46 - 18-Jul-25 |
| Sell* | 318 | $0.3701 | Ordinary |
04:21:45 - 18-Jul-25 |
| Buy* | 1,200 | $0.3703 | Ordinary |
04:21:45 - 18-Jul-25 |
| Sell* | 118 | $0.37 | Ordinary |
04:21:44 - 18-Jul-25 |
| Sell* | 578 | $0.37 | Ordinary |
04:21:44 - 18-Jul-25 |
| Sell* | 275 | $0.37 | Ordinary |
04:21:44 - 18-Jul-25 |
| Sell* | 25 | $0.37 | Ordinary |
04:21:43 - 18-Jul-25 |
| Unknown* | 700 | $0.37 | Ordinary |
04:21:42 - 18-Jul-25 |
| Unknown* | 700 | $0.37 | Ordinary |
04:21:42 - 18-Jul-25 |
| Unknown* | 700 | $0.37 | Ordinary |
04:21:42 - 18-Jul-25 |
| Unknown* | 700 | $0.37 | Ordinary |
04:21:42 - 18-Jul-25 |
| Unknown* | 700 | $0.37 | Ordinary |
04:21:42 - 18-Jul-25 |
| Buy* | 1 | $0.3703 | Ordinary |
04:21:39 - 18-Jul-25 |
| Sell* | 691 | $0.37 | Ordinary |
04:21:39 - 18-Jul-25 |
| Sell* | 422 | $0.37 | Ordinary |
04:21:39 - 18-Jul-25 |
| Sell* | 1 | $0.3707 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 1 | $0.3707 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 78 | $0.37 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 50 | $0.37 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 7,072 | $0.37 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 1,321 | $0.37 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 178 | $0.37 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 1 | $0.37 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 1 | $0.3713 | Ordinary |
04:21:37 - 18-Jul-25 |
| Sell* | 66 | $0.3702 | Ordinary |
04:21:37 - 18-Jul-25 |
| Sell* | 146 | $0.3713 | Ordinary |
04:21:36 - 18-Jul-25 |
| Sell* | 1 | $0.3711 | Ordinary |
04:21:35 - 18-Jul-25 |
| Sell* | 155 | $0.3711 | Ordinary |
04:21:35 - 18-Jul-25 |
| Sell* | 1,200 | $0.3703 | Ordinary |
04:21:35 - 18-Jul-25 |
| Sell* | 1 | $0.3717 | Ordinary |
04:21:35 - 18-Jul-25 |
| Sell* | 1 | $0.3735 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 1 | $0.3733 | Ordinary |
04:21:34 - 18-Jul-25 |
| Sell* | 1,400 | $0.3703 | Ordinary |
04:21:34 - 18-Jul-25 |
| Sell* | 1,200 | $0.3707 | Ordinary |
04:21:34 - 18-Jul-25 |
| Sell* | 1,200 | $0.3709 | Ordinary |
04:21:34 - 18-Jul-25 |
| Unknown* | 1 | $0.3728 | Ordinary |
04:21:33 - 18-Jul-25 |
| Unknown* | 1 | $0.3728 | Ordinary |
04:21:33 - 18-Jul-25 |
| Unknown* | 1 | $0.3728 | Ordinary |
04:21:32 - 18-Jul-25 |
| Sell* | 2,771 | $0.3719 | Ordinary |
04:21:32 - 18-Jul-25 |
| Sell* | 312 | $0.3723 | Ordinary |
04:21:32 - 18-Jul-25 |
| Sell* | 700 | $0.3724 | Ordinary |
04:21:32 - 18-Jul-25 |
| Buy* | 1 | $0.374 | Ordinary |
04:21:32 - 18-Jul-25 |
| Sell* | 188 | $0.3723 | Ordinary |
04:21:32 - 18-Jul-25 |
| Sell* | 20 | $0.3723 | Ordinary |
04:21:32 - 18-Jul-25 |
| Sell* | 33 | $0.3723 | Ordinary |
04:21:32 - 18-Jul-25 |
| Sell* | 147 | $0.3724 | Ordinary |
04:21:32 - 18-Jul-25 |
| Sell* | 553 | $0.3724 | Ordinary |
04:21:32 - 18-Jul-25 |
| Buy* | 1 | $0.3744 | Ordinary |
04:21:32 - 18-Jul-25 |
| Buy* | 1 | $0.3744 | Ordinary |
04:21:31 - 18-Jul-25 |
| Sell* | 1 | $0.3737 | Ordinary |
04:21:31 - 18-Jul-25 |
| Buy* | 1 | $0.3741 | Ordinary |
04:21:30 - 18-Jul-25 |
| Buy* | 1 | $0.3741 | Ordinary |
04:21:30 - 18-Jul-25 |
| Buy* | 1 | $0.3741 | Ordinary |
04:21:29 - 18-Jul-25 |
| Sell* | 300 | $0.3723 | Ordinary |
04:21:29 - 18-Jul-25 |
| Sell* | 121 | $0.3723 | Ordinary |
04:21:29 - 18-Jul-25 |
| Sell* | 121 | $0.3723 | Ordinary |
04:21:29 - 18-Jul-25 |
| Sell* | 44 | $0.373 | Ordinary |
04:21:29 - 18-Jul-25 |
| Sell* | 100 | $0.3731 | Ordinary |
04:21:29 - 18-Jul-25 |
| Sell* | 12 | $0.3731 | Ordinary |
04:21:29 - 18-Jul-25 |
| Sell* | 300 | $0.3732 | Ordinary |
04:21:29 - 18-Jul-25 |
| Sell* | 2 | $0.3734 | Ordinary |
04:21:29 - 18-Jul-25 |
| Buy* | 956 | $0.375 | Ordinary |
04:21:29 - 18-Jul-25 |
| Buy* | 956 | $0.375 | Ordinary |
04:21:29 - 18-Jul-25 |
| Sell* | 1,200 | $0.374 | Ordinary |
04:21:29 - 18-Jul-25 |
| Sell* | 200 | $0.374 | Ordinary |
04:21:29 - 18-Jul-25 |
| Sell* | 956 | $0.375 | Ordinary |
04:21:29 - 18-Jul-25 |
| Buy* | 1 | $0.3756 | Ordinary |
04:21:29 - 18-Jul-25 |
| Buy* | 1 | $0.3756 | Ordinary |
04:21:29 - 18-Jul-25 |
| Buy* | 1 | $0.3756 | Ordinary |
04:21:28 - 18-Jul-25 |
| Buy* | 6 | $0.3756 | Ordinary |
04:21:28 - 18-Jul-25 |
| Buy* | 1 | $0.3756 | Ordinary |
04:21:28 - 18-Jul-25 |
| Buy* | 1 | $0.3756 | Ordinary |
04:21:27 - 18-Jul-25 |
| Buy* | 1 | $0.3756 | Ordinary |
04:21:27 - 18-Jul-25 |
| Buy* | 1 | $0.3755 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 1,566 | $0.3749 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 100 | $0.3748 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 99 | $0.3748 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 671 | $0.3747 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 1 | $0.3747 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 1 | $0.3747 | Ordinary |
04:21:25 - 18-Jul-25 |
| Buy* | 1 | $0.3747 | Ordinary |
04:21:25 - 18-Jul-25 |
| Buy* | 1 | $0.3747 | Ordinary |
04:21:25 - 18-Jul-25 |
| Buy* | 1 | $0.3747 | Ordinary |
04:21:24 - 18-Jul-25 |
| Buy* | 1 | $0.3748 | Ordinary |
04:21:24 - 18-Jul-25 |
| Buy* | 200 | $0.3747 | Ordinary |
04:21:24 - 18-Jul-25 |
| Buy* | 200 | $0.3747 | Ordinary |
04:21:24 - 18-Jul-25 |
| Buy* | 200 | $0.3747 | Ordinary |
04:21:24 - 18-Jul-25 |
| Buy* | 200 | $0.3747 | Ordinary |
04:21:24 - 18-Jul-25 |
| Buy* | 200 | $0.3743 | Ordinary |
04:21:24 - 18-Jul-25 |
| Sell* | 1,988 | $0.3731 | Ordinary |
04:21:23 - 18-Jul-25 |
| Buy* | 1 | $0.3747 | Ordinary |
04:21:23 - 18-Jul-25 |
| Buy* | 1 | $0.3744 | Ordinary |
04:21:23 - 18-Jul-25 |
| Unknown* | 1,000 | $0.374 | Ordinary |
04:21:23 - 18-Jul-25 |
| Sell* | 1,000 | $0.3736 | Ordinary |
04:21:22 - 18-Jul-25 |
| Sell* | 542 | $0.3737 | Ordinary |
04:21:22 - 18-Jul-25 |
| Sell* | 2 | $0.374 | Ordinary |
04:21:22 - 18-Jul-25 |
| Buy* | 1 | $0.3756 | Ordinary |
04:21:22 - 18-Jul-25 |
| Buy* | 90 | $0.3756 | Ordinary |
04:21:22 - 18-Jul-25 |
| Buy* | 1 | $0.3757 | Ordinary |
04:21:22 - 18-Jul-25 |
| Buy* | 455 | $0.3756 | Ordinary |
04:21:21 - 18-Jul-25 |
| Buy* | 721 | $0.376 | Ordinary |
04:21:20 - 18-Jul-25 |
| Sell* | 1 | $0.3744 | Ordinary |
04:21:20 - 18-Jul-25 |
| Sell* | 1 | $0.3762 | Ordinary |
04:21:19 - 18-Jul-25 |
| Sell* | 1 | $0.3762 | Ordinary |
04:21:19 - 18-Jul-25 |
| Sell* | 1 | $0.3737 | Ordinary |
04:21:17 - 18-Jul-25 |
| Sell* | 16 | $0.3737 | Ordinary |
04:21:16 - 18-Jul-25 |
| Sell* | 141 | $0.3737 | Ordinary |
04:21:16 - 18-Jul-25 |
| Sell* | 30 | $0.3738 | Ordinary |
04:21:16 - 18-Jul-25 |
| Sell* | 50 | $0.3747 | Ordinary |
04:21:14 - 18-Jul-25 |
| Sell* | 201 | $0.3743 | Ordinary |
04:21:14 - 18-Jul-25 |
| Sell* | 500 | $0.3746 | Ordinary |
04:21:13 - 18-Jul-25 |
| Sell* | 20 | $0.375 | Ordinary |
04:21:13 - 18-Jul-25 |
| Sell* | 222 | $0.375 | Ordinary |
04:21:13 - 18-Jul-25 |
| Sell* | 200 | $0.375 | Ordinary |
04:21:13 - 18-Jul-25 |
| Sell* | 10 | $0.3766 | Ordinary |
04:21:11 - 18-Jul-25 |
| Sell* | 46 | $0.3769 | Ordinary |
04:21:09 - 18-Jul-25 |
| Sell* | 6 | $0.3774 | Ordinary |
04:21:09 - 18-Jul-25 |
| Buy* | 214 | $0.3772 | Ordinary |
04:21:04 - 18-Jul-25 |
| Buy* | 500 | $0.3769 | Ordinary |
04:21:04 - 18-Jul-25 |
| Buy* | 200 | $0.3769 | Ordinary |
04:21:04 - 18-Jul-25 |
| Buy* | 712 | $0.3768 | Ordinary |
04:21:04 - 18-Jul-25 |
| Buy* | 61 | $0.3768 | Ordinary |
04:21:04 - 18-Jul-25 |
| Buy* | 651 | $0.3768 | Ordinary |
04:21:03 - 18-Jul-25 |
| Buy* | 9 | $0.3768 | Ordinary |
04:21:03 - 18-Jul-25 |
| Buy* | 100 | $0.3768 | Ordinary |
04:21:03 - 18-Jul-25 |
| Buy* | 3 | $0.3768 | Ordinary |
04:21:02 - 18-Jul-25 |
| Buy* | 700 | $0.3766 | Ordinary |
04:21:02 - 18-Jul-25 |
| Sell* | 93 | $0.3758 | Ordinary |
04:21:01 - 18-Jul-25 |
| Sell* | 7 | $0.3758 | Ordinary |
04:21:01 - 18-Jul-25 |
| Buy* | 100 | $0.3768 | Ordinary |
04:21:01 - 18-Jul-25 |
| Buy* | 1 | $0.3768 | Ordinary |
04:20:59 - 18-Jul-25 |
| Buy* | 6 | $0.3768 | Ordinary |
04:20:59 - 18-Jul-25 |
| Buy* | 5 | $0.3768 | Ordinary |
04:20:59 - 18-Jul-25 |
| Buy* | 122 | $0.3768 | Ordinary |
04:20:59 - 18-Jul-25 |
| Buy* | 100 | $0.3766 | Ordinary |
04:20:59 - 18-Jul-25 |
| Buy* | 159 | $0.3766 | Ordinary |
04:20:58 - 18-Jul-25 |
| Buy* | 25 | $0.3768 | Ordinary |
04:20:58 - 18-Jul-25 |
| Buy* | 200 | $0.3766 | Ordinary |
04:20:58 - 18-Jul-25 |
| Buy* | 1 | $0.3766 | Ordinary |
04:20:58 - 18-Jul-25 |
| Buy* | 1 | $0.3766 | Ordinary |
04:20:57 - 18-Jul-25 |
| Buy* | 1 | $0.3771 | Ordinary |
04:20:57 - 18-Jul-25 |
| Sell* | 1 | $0.3763 | Ordinary |
04:20:56 - 18-Jul-25 |
| Sell* | 1 | $0.3763 | Ordinary |
04:20:56 - 18-Jul-25 |
| Buy* | 1 | $0.3771 | Ordinary |
04:20:56 - 18-Jul-25 |
| Sell* | 319 | $0.377 | Ordinary |
04:20:55 - 18-Jul-25 |
| Sell* | 1,200 | $0.3763 | Ordinary |
04:20:55 - 18-Jul-25 |
| Sell* | 1,000 | $0.3753 | Ordinary |
04:20:54 - 18-Jul-25 |
| Sell* | 1,274 | $0.3774 | Ordinary |
04:20:54 - 18-Jul-25 |
| Buy* | 71 | $0.3778 | Ordinary |
04:20:54 - 18-Jul-25 |
| Buy* | 88 | $0.3778 | Ordinary |
04:20:53 - 18-Jul-25 |
| Buy* | 1,200 | $0.3773 | Ordinary |
04:20:53 - 18-Jul-25 |
| Sell* | 700 | $0.3767 | Ordinary |
04:20:53 - 18-Jul-25 |
| Buy* | 6 | $0.3783 | Ordinary |
04:20:53 - 18-Jul-25 |
| Sell* | 600 | $0.3758 | Ordinary |
04:20:50 - 18-Jul-25 |
| Sell* | 1,200 | $0.3764 | Ordinary |
04:20:50 - 18-Jul-25 |
| Sell* | 1,200 | $0.3765 | Ordinary |
04:20:50 - 18-Jul-25 |
| Buy* | 70 | $0.3794 | Ordinary |
04:20:50 - 18-Jul-25 |
| Buy* | 30 | $0.3788 | Ordinary |
04:20:50 - 18-Jul-25 |
| Buy* | 2,100 | $0.378 | Ordinary |
04:20:50 - 18-Jul-25 |
| Buy* | 618 | $0.378 | Ordinary |
04:20:50 - 18-Jul-25 |
| Sell* | 304 | $0.3766 | Ordinary |
04:20:50 - 18-Jul-25 |
| Sell* | 7 | $0.3766 | Ordinary |
04:20:48 - 18-Jul-25 |
| Buy* | 589 | $0.3766 | Ordinary |
04:20:46 - 18-Jul-25 |
| Buy* | 1,200 | $0.375 | Ordinary |
04:20:46 - 18-Jul-25 |
| Buy* | 500 | $0.375 | Ordinary |
04:20:46 - 18-Jul-25 |
| Buy* | 4,000 | $0.375 | Ordinary |
04:20:46 - 18-Jul-25 |
| Buy* | 56 | $0.375 | Ordinary |
04:20:46 - 18-Jul-25 |
| Buy* | 600 | $0.375 | Ordinary |
04:20:46 - 18-Jul-25 |
| Buy* | 568 | $0.3749 | Ordinary |
04:20:46 - 18-Jul-25 |
| Buy* | 100 | $0.3749 | Ordinary |
04:20:46 - 18-Jul-25 |
| Sell* | 1,200 | $0.375 | Ordinary |
04:20:45 - 18-Jul-25 |
| Sell* | 1,200 | $0.3751 | Ordinary |
04:20:45 - 18-Jul-25 |
| Buy* | 970 | $0.375 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 30 | $0.3748 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 200 | $0.3739 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 800 | $0.3739 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 1,044 | $0.3738 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 1,200 | $0.3738 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 1 | $0.3738 | Ordinary |
04:20:42 - 18-Jul-25 |
| Buy* | 200 | $0.3739 | Ordinary |
04:20:40 - 18-Jul-25 |
| Buy* | 700 | $0.3737 | Ordinary |
04:20:40 - 18-Jul-25 |
| Buy* | 200 | $0.3737 | Ordinary |
04:20:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.3714 | Ordinary |
04:20:32 - 18-Jul-25 |
| Sell* | 503 | $0.37 | Ordinary |
04:20:26 - 18-Jul-25 |
| Sell* | 2,597 | $0.37 | Ordinary |
04:20:26 - 18-Jul-25 |
| Sell* | 2,400 | $0.37 | Ordinary |
04:20:26 - 18-Jul-25 |
| Sell* | 700 | $0.37 | Ordinary |
04:20:25 - 18-Jul-25 |
| Sell* | 1,200 | $0.369 | Ordinary |
04:20:25 - 18-Jul-25 |
| Sell* | 1,200 | $0.369 | Ordinary |
04:20:25 - 18-Jul-25 |
| Sell* | 1,200 | $0.369 | Ordinary |
04:20:25 - 18-Jul-25 |
| Sell* | 700 | $0.369 | Ordinary |
04:20:25 - 18-Jul-25 |
| Sell* | 1,200 | $0.369 | Ordinary |
04:20:25 - 18-Jul-25 |
| Buy* | 272 | $0.3687 | Ordinary |
04:20:25 - 18-Jul-25 |
| Buy* | 662 | $0.368 | Ordinary |
04:20:25 - 18-Jul-25 |
| Buy* | 736 | $0.368 | Ordinary |
04:20:25 - 18-Jul-25 |
| Buy* | 700 | $0.3679 | Ordinary |
04:20:25 - 18-Jul-25 |
| Buy* | 100 | $0.3679 | Ordinary |
04:20:25 - 18-Jul-25 |
| Buy* | 1,200 | $0.3677 | Ordinary |
04:20:25 - 18-Jul-25 |
| Sell* | 30 | $0.3671 | Ordinary |
04:20:24 - 18-Jul-25 |
| Sell* | 1 | $0.3667 | Ordinary |
04:20:22 - 18-Jul-25 |
| Buy* | 1,000 | $0.3674 | Ordinary |
04:20:21 - 18-Jul-25 |
| Buy* | 930 | $0.368 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 70 | $0.368 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 700 | $0.3679 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 1,200 | $0.3678 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 700 | $0.3678 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 1,200 | $0.3675 | Ordinary |
04:20:20 - 18-Jul-25 |
| Buy* | 1,200 | $0.3674 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 5 | $0.3686 | Ordinary |
04:20:18 - 18-Jul-25 |
| Sell* | 1,000 | $0.368 | Ordinary |
04:20:18 - 18-Jul-25 |
| Sell* | 770 | $0.3687 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 200 | $0.3687 | Ordinary |
04:20:16 - 18-Jul-25 |
| Sell* | 100 | $0.3687 | Ordinary |
04:20:16 - 18-Jul-25 |
| Sell* | 30 | $0.3687 | Ordinary |
04:20:15 - 18-Jul-25 |
| Sell* | 100 | $0.3687 | Ordinary |
04:20:14 - 18-Jul-25 |
| Sell* | 100 | $0.3667 | Ordinary |
04:20:14 - 18-Jul-25 |
| Sell* | 533 | $0.3668 | Ordinary |
04:20:14 - 18-Jul-25 |
| Sell* | 50 | $0.3674 | Ordinary |
04:20:14 - 18-Jul-25 |
| Sell* | 500 | $0.3674 | Ordinary |
04:20:14 - 18-Jul-25 |
| Sell* | 2 | $0.3676 | Ordinary |
04:20:14 - 18-Jul-25 |
| Sell* | 150 | $0.368 | Ordinary |
04:20:14 - 18-Jul-25 |
| Sell* | 1,200 | $0.3687 | Ordinary |
04:20:14 - 18-Jul-25 |
| Sell* | 1,200 | $0.3689 | Ordinary |
04:20:14 - 18-Jul-25 |
| Sell* | 900 | $0.3688 | Ordinary |
04:20:14 - 18-Jul-25 |
| Sell* | 100 | $0.3688 | Ordinary |
04:20:14 - 18-Jul-25 |
| Buy* | 14 | $0.37 | Ordinary |
04:20:12 - 18-Jul-25 |
| Buy* | 11 | $0.37 | Ordinary |
04:20:12 - 18-Jul-25 |
| Buy* | 65 | $0.37 | Ordinary |
04:20:12 - 18-Jul-25 |
| Buy* | 917 | $0.3699 | Ordinary |
04:20:12 - 18-Jul-25 |
| Buy* | 243 | $0.3688 | Ordinary |
04:20:12 - 18-Jul-25 |
| Buy* | 940 | $0.3687 | Ordinary |
04:20:12 - 18-Jul-25 |
| Buy* | 5 | $0.3688 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 3 | $0.3683 | Ordinary |
04:20:09 - 18-Jul-25 |
| Sell* | 437 | $0.3687 | Ordinary |
04:20:08 - 18-Jul-25 |
| Sell* | 1,201 | $0.3687 | Ordinary |
04:20:08 - 18-Jul-25 |
| Sell* | 352 | $0.3687 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 169 | $0.3687 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 841 | $0.3686 | Ordinary |
04:20:07 - 18-Jul-25 |
| Buy* | 399 | $0.3686 | Ordinary |
04:20:07 - 18-Jul-25 |
| Sell* | 489 | $0.3679 | Ordinary |
04:20:05 - 18-Jul-25 |
| Sell* | 100 | $0.3673 | Ordinary |
04:20:03 - 18-Jul-25 |
| Buy* | 1,000 | $0.3683 | Ordinary |
04:20:03 - 18-Jul-25 |
| Sell* | 4,004 | $0.3674 | Ordinary |
04:20:03 - 18-Jul-25 |
| Sell* | 20 | $0.3674 | Ordinary |
04:20:03 - 18-Jul-25 |
| Sell* | 10 | $0.3674 | Ordinary |
04:20:02 - 18-Jul-25 |
| Sell* | 551 | $0.3674 | Ordinary |
04:20:02 - 18-Jul-25 |
| Sell* | 530 | $0.3674 | Ordinary |
04:20:02 - 18-Jul-25 |
| Sell* | 4,438 | $0.3674 | Ordinary |
04:20:01 - 18-Jul-25 |
| Sell* | 100 | $0.3676 | Ordinary |
04:20:01 - 18-Jul-25 |
| Buy* | 366 | $0.3686 | Ordinary |
04:19:58 - 18-Jul-25 |
| Buy* | 1,200 | $0.3686 | Ordinary |
04:19:58 - 18-Jul-25 |
| Sell* | 1,723 | $0.3674 | Ordinary |
04:19:57 - 18-Jul-25 |
| Sell* | 50 | $0.3675 | Ordinary |
04:19:57 - 18-Jul-25 |
| Sell* | 50 | $0.3675 | Ordinary |
04:19:57 - 18-Jul-25 |
| Sell* | 3 | $0.3675 | Ordinary |
04:19:57 - 18-Jul-25 |
| Sell* | 1,000 | $0.3676 | Ordinary |
04:19:57 - 18-Jul-25 |
| Sell* | 50 | $0.3678 | Ordinary |
04:19:57 - 18-Jul-25 |
| Sell* | 600 | $0.368 | Ordinary |
04:19:57 - 18-Jul-25 |
| Sell* | 136 | $0.3681 | Ordinary |
04:19:57 - 18-Jul-25 |
| Sell* | 30 | $0.3682 | Ordinary |
04:19:56 - 18-Jul-25 |
| Sell* | 500 | $0.3682 | Ordinary |
04:19:56 - 18-Jul-25 |
| Buy* | 5 | $0.3686 | Ordinary |
04:19:55 - 18-Jul-25 |
| Buy* | 200 | $0.3686 | Ordinary |
04:19:55 - 18-Jul-25 |
| Sell* | 1,000 | $0.3684 | Ordinary |
04:19:55 - 18-Jul-25 |
| Sell* | 30 | $0.3684 | Ordinary |
04:19:55 - 18-Jul-25 |
| Buy* | 20 | $0.3686 | Ordinary |
04:19:54 - 18-Jul-25 |
| Buy* | 100 | $0.369 | Ordinary |
04:19:54 - 18-Jul-25 |
| Sell* | 50 | $0.3688 | Ordinary |
04:19:54 - 18-Jul-25 |
| Sell* | 3,124 | $0.3688 | Ordinary |
04:19:54 - 18-Jul-25 |
| Sell* | 200 | $0.369 | Ordinary |
04:19:54 - 18-Jul-25 |
| Sell* | 100 | $0.369 | Ordinary |
04:19:54 - 18-Jul-25 |
| Sell* | 2 | $0.3699 | Ordinary |
04:19:47 - 18-Jul-25 |
| Sell* | 1,658 | $0.37 | Ordinary |
04:19:44 - 18-Jul-25 |
| Sell* | 69 | $0.3701 | Ordinary |
04:19:44 - 18-Jul-25 |
| Sell* | 1 | $0.3701 | Ordinary |
04:19:43 - 18-Jul-25 |
| Sell* | 200 | $0.3702 | Ordinary |
04:19:43 - 18-Jul-25 |
| Buy* | 105 | $0.3703 | Ordinary |
04:19:43 - 18-Jul-25 |
| Buy* | 1,111 | $0.3703 | Ordinary |
04:19:43 - 18-Jul-25 |
| Unknown* | 1,200 | $0.3702 | Ordinary |
04:19:43 - 18-Jul-25 |
| Sell* | 200 | $0.3701 | Ordinary |
04:19:43 - 18-Jul-25 |
| Sell* | 200 | $0.37 | Ordinary |
04:19:42 - 18-Jul-25 |
| Buy* | 28 | $0.3702 | Ordinary |
04:19:41 - 18-Jul-25 |
| Unknown* | 600 | $0.37 | Ordinary |
04:19:41 - 18-Jul-25 |
| Unknown* | 400 | $0.37 | Ordinary |
04:19:41 - 18-Jul-25 |
| Sell* | 100 | $0.37 | Ordinary |
04:19:41 - 18-Jul-25 |
| Sell* | 633 | $0.3701 | Ordinary |
04:19:40 - 18-Jul-25 |
| Sell* | 367 | $0.3701 | Ordinary |
04:19:40 - 18-Jul-25 |
| Sell* | 900 | $0.37 | Ordinary |
04:19:40 - 18-Jul-25 |
| Sell* | 100 | $0.37 | Ordinary |
04:19:40 - 18-Jul-25 |
| Sell* | 53 | $0.37 | Ordinary |
04:19:39 - 18-Jul-25 |
| Sell* | 8 | $0.37 | Ordinary |
04:19:39 - 18-Jul-25 |
| Sell* | 100 | $0.37 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 500 | $0.37 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 232 | $0.37 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 268 | $0.37 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 500 | $0.37 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 100 | $0.37 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 100 | $0.37 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 180 | $0.37 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 1 | $0.3709 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 299 | $0.37 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 1 | $0.3701 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 100 | $0.3701 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 200 | $0.3702 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 200 | $0.3702 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 169 | $0.3702 | Ordinary |
04:19:38 - 18-Jul-25 |
| Buy* | 1 | $0.3714 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 50 | $0.371 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 250 | $0.3713 | Ordinary |
04:19:38 - 18-Jul-25 |
| Buy* | 1 | $0.3724 | Ordinary |
04:19:37 - 18-Jul-25 |
| Sell* | 5 | $0.3714 | Ordinary |
04:19:36 - 18-Jul-25 |
| Sell* | 145 | $0.372 | Ordinary |
04:19:36 - 18-Jul-25 |
| Sell* | 5 | $0.372 | Ordinary |
04:19:36 - 18-Jul-25 |
| Sell* | 250 | $0.3724 | Ordinary |
04:19:36 - 18-Jul-25 |
| Sell* | 1,228 | $0.3725 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 600 | $0.3747 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 1,200 | $0.3746 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 1,200 | $0.374 | Ordinary |
04:19:36 - 18-Jul-25 |
| Sell* | 689 | $0.3725 | Ordinary |
04:19:35 - 18-Jul-25 |
| Sell* | 700 | $0.3726 | Ordinary |
04:19:35 - 18-Jul-25 |
| Sell* | 10 | $0.3731 | Ordinary |
04:19:33 - 18-Jul-25 |
| Sell* | 5 | $0.3737 | Ordinary |
04:19:33 - 18-Jul-25 |
| Sell* | 50 | $0.3742 | Ordinary |
04:19:33 - 18-Jul-25 |
| Sell* | 229 | $0.3747 | Ordinary |
04:19:33 - 18-Jul-25 |
| Unknown* | 38 | $0.3748 | Ordinary |
04:19:33 - 18-Jul-25 |
| Unknown* | 700 | $0.3748 | Ordinary |
04:19:32 - 18-Jul-25 |
| Unknown* | 10 | $0.3748 | Ordinary |
04:19:32 - 18-Jul-25 |
| Buy* | 50 | $0.3749 | Ordinary |
04:19:32 - 18-Jul-25 |
| Unknown* | 466 | $0.3748 | Ordinary |
04:19:32 - 18-Jul-25 |
| Unknown* | 30 | $0.3748 | Ordinary |
04:19:31 - 18-Jul-25 |
| Sell* | 2,023 | $0.375 | Ordinary |
04:19:25 - 18-Jul-25 |
| Sell* | 141 | $0.375 | Ordinary |
04:19:25 - 18-Jul-25 |
| Sell* | 500 | $0.375 | Ordinary |
04:19:25 - 18-Jul-25 |
| Sell* | 1 | $0.3751 | Ordinary |
04:19:25 - 18-Jul-25 |
| Sell* | 5 | $0.3751 | Ordinary |
04:19:25 - 18-Jul-25 |
| Sell* | 30 | $0.3753 | Ordinary |
04:19:25 - 18-Jul-25 |
| Sell* | 408 | $0.3771 | Ordinary |
04:19:23 - 18-Jul-25 |
| Sell* | 592 | $0.3771 | Ordinary |
04:19:23 - 18-Jul-25 |
| Sell* | 9 | $0.3781 | Ordinary |
04:19:21 - 18-Jul-25 |
| Sell* | 1 | $0.3772 | Ordinary |
04:19:19 - 18-Jul-25 |
| Sell* | 169 | $0.3772 | Ordinary |
04:19:19 - 18-Jul-25 |
| Buy* | 263 | $0.3786 | Ordinary |
04:19:19 - 18-Jul-25 |
| Sell* | 241 | $0.3777 | Ordinary |
04:19:16 - 18-Jul-25 |
| Sell* | 100 | $0.3777 | Ordinary |
04:19:16 - 18-Jul-25 |
| Sell* | 1 | $0.3772 | Ordinary |
04:19:12 - 18-Jul-25 |
| Sell* | 1 | $0.3772 | Ordinary |
04:19:12 - 18-Jul-25 |
| Sell* | 100 | $0.3774 | Ordinary |
04:19:12 - 18-Jul-25 |
| Sell* | 797 | $0.3776 | Ordinary |
04:19:11 - 18-Jul-25 |
| Sell* | 998 | $0.3777 | Ordinary |
04:19:11 - 18-Jul-25 |
| Sell* | 150 | $0.3784 | Ordinary |
04:19:10 - 18-Jul-25 |
| Sell* | 972 | $0.3786 | Ordinary |
04:19:10 - 18-Jul-25 |
| Sell* | 28 | $0.3786 | Ordinary |
04:19:09 - 18-Jul-25 |
| Sell* | 1,009 | $0.3786 | Ordinary |
04:19:09 - 18-Jul-25 |
| Sell* | 137 | $0.3786 | Ordinary |
04:19:09 - 18-Jul-25 |
| Sell* | 171 | $0.3786 | Ordinary |
04:19:08 - 18-Jul-25 |
| Sell* | 183 | $0.3786 | Ordinary |
04:19:08 - 18-Jul-25 |
| Sell* | 17 | $0.38 | Ordinary |
04:19:06 - 18-Jul-25 |
| Sell* | 27 | $0.3797 | Ordinary |
04:19:03 - 18-Jul-25 |
| Sell* | 1 | $0.3797 | Ordinary |
04:18:55 - 18-Jul-25 |
| Sell* | 1 | $0.3797 | Ordinary |
04:18:55 - 18-Jul-25 |
| Sell* | 1 | $0.3797 | Ordinary |
04:18:54 - 18-Jul-25 |
| Sell* | 1 | $0.3797 | Ordinary |
04:18:54 - 18-Jul-25 |
| Sell* | 1 | $0.3797 | Ordinary |
04:18:54 - 18-Jul-25 |
| Sell* | 3,020 | $0.3797 | Ordinary |
04:18:54 - 18-Jul-25 |
| Sell* | 1 | $0.38 | Ordinary |
04:18:53 - 18-Jul-25 |
| Sell* | 1 | $0.38 | Ordinary |
04:18:53 - 18-Jul-25 |
| Sell* | 1,086 | $0.3797 | Ordinary |
04:18:53 - 18-Jul-25 |
| Sell* | 80 | $0.3797 | Ordinary |
04:18:53 - 18-Jul-25 |
| Sell* | 500 | $0.3782 | Ordinary |
04:18:53 - 18-Jul-25 |
| Sell* | 100 | $0.3797 | Ordinary |
04:18:53 - 18-Jul-25 |
| Sell* | 100 | $0.3799 | Ordinary |
04:18:52 - 18-Jul-25 |
| Sell* | 1,200 | $0.38 | Ordinary |
04:18:51 - 18-Jul-25 |
| Buy* | 1 | $0.3797 | Ordinary |
04:18:51 - 18-Jul-25 |
| Buy* | 1 | $0.3797 | Ordinary |
04:18:51 - 18-Jul-25 |
| Buy* | 1 | $0.3797 | Ordinary |
04:18:50 - 18-Jul-25 |
| Buy* | 1 | $0.3797 | Ordinary |
04:18:50 - 18-Jul-25 |
| Buy* | 1 | $0.3797 | Ordinary |
04:18:49 - 18-Jul-25 |
| Buy* | 1 | $0.3797 | Ordinary |
04:18:49 - 18-Jul-25 |
| Buy* | 1 | $0.3796 | Ordinary |
04:18:49 - 18-Jul-25 |
| Buy* | 1 | $0.3796 | Ordinary |
04:18:48 - 18-Jul-25 |
| Buy* | 1 | $0.3796 | Ordinary |
04:18:48 - 18-Jul-25 |
| Buy* | 1 | $0.379 | Ordinary |
04:18:47 - 18-Jul-25 |
| Buy* | 1 | $0.3791 | Ordinary |
04:18:47 - 18-Jul-25 |
| Sell* | 1 | $0.3785 | Ordinary |
04:18:46 - 18-Jul-25 |
| Sell* | 1 | $0.3785 | Ordinary |
04:18:46 - 18-Jul-25 |
| Sell* | 1 | $0.3785 | Ordinary |
04:18:46 - 18-Jul-25 |
| Sell* | 1 | $0.3785 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 2 | $0.3777 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 97 | $0.3797 | Ordinary |
04:18:44 - 18-Jul-25 |
| Sell* | 903 | $0.3797 | Ordinary |
04:18:44 - 18-Jul-25 |
| Sell* | 10 | $0.3799 | Ordinary |
04:18:44 - 18-Jul-25 |
| Sell* | 974 | $0.38 | Ordinary |
04:18:44 - 18-Jul-25 |
| Sell* | 300 | $0.3802 | Ordinary |
04:18:44 - 18-Jul-25 |
| Sell* | 50 | $0.3805 | Ordinary |
04:18:42 - 18-Jul-25 |
| Sell* | 31 | $0.3806 | Ordinary |
04:18:42 - 18-Jul-25 |
| Sell* | 169 | $0.3806 | Ordinary |
04:18:42 - 18-Jul-25 |
| Sell* | 326 | $0.3806 | Ordinary |
04:18:42 - 18-Jul-25 |
| Sell* | 87 | $0.3806 | Ordinary |
04:18:41 - 18-Jul-25 |
| Sell* | 87 | $0.3806 | Ordinary |
04:18:41 - 18-Jul-25 |
| Sell* | 700 | $0.3807 | Ordinary |
04:18:41 - 18-Jul-25 |
| Sell* | 4,000 | $0.3815 | Ordinary |
04:18:41 - 18-Jul-25 |
| Sell* | 1 | $0.3815 | Ordinary |
04:18:41 - 18-Jul-25 |
| Sell* | 300 | $0.3816 | Ordinary |
04:18:41 - 18-Jul-25 |
| Sell* | 300 | $0.3816 | Ordinary |
04:18:41 - 18-Jul-25 |
| Sell* | 200 | $0.3817 | Ordinary |
04:18:41 - 18-Jul-25 |
| Sell* | 622 | $0.3829 | Ordinary |
04:18:41 - 18-Jul-25 |
| Sell* | 100 | $0.3836 | Ordinary |
04:18:40 - 18-Jul-25 |
| Buy* | 1 | $0.3853 | Ordinary |
04:18:35 - 18-Jul-25 |
| Buy* | 1 | $0.3853 | Ordinary |
04:18:35 - 18-Jul-25 |
| Sell* | 1 | $0.3862 | Ordinary |
04:18:33 - 18-Jul-25 |
| Sell* | 1 | $0.3862 | Ordinary |
04:18:29 - 18-Jul-25 |
| Buy* | 800 | $0.3886 | Ordinary |
04:18:26 - 18-Jul-25 |
| Buy* | 1,200 | $0.3885 | Ordinary |
04:18:26 - 18-Jul-25 |
| Buy* | 4,000 | $0.388 | Ordinary |
04:18:26 - 18-Jul-25 |
| Sell* | 881 | $0.3868 | Ordinary |
04:18:26 - 18-Jul-25 |
| Sell* | 195 | $0.3868 | Ordinary |
04:18:25 - 18-Jul-25 |
| Sell* | 700 | $0.3848 | Ordinary |
04:18:23 - 18-Jul-25 |
| Sell* | 900 | $0.3852 | Ordinary |
04:18:23 - 18-Jul-25 |
| Sell* | 1,200 | $0.3853 | Ordinary |
04:18:23 - 18-Jul-25 |
| Sell* | 1,200 | $0.3855 | Ordinary |
04:18:23 - 18-Jul-25 |
| Sell* | 113 | $0.3848 | Ordinary |
04:18:22 - 18-Jul-25 |
| Buy* | 400 | $0.3839 | Ordinary |
04:18:21 - 18-Jul-25 |
| Buy* | 200 | $0.3838 | Ordinary |
04:18:21 - 18-Jul-25 |
| Buy* | 663 | $0.3836 | Ordinary |
04:18:21 - 18-Jul-25 |
| Buy* | 1,021 | $0.3835 | Ordinary |
04:18:21 - 18-Jul-25 |
| Buy* | 2 | $0.3835 | Ordinary |
04:18:20 - 18-Jul-25 |
| Sell* | 50 | $0.3829 | Ordinary |
04:18:19 - 18-Jul-25 |
| Sell* | 137 | $0.3829 | Ordinary |
04:18:19 - 18-Jul-25 |
| Sell* | 2,191 | $0.3829 | Ordinary |
04:18:19 - 18-Jul-25 |
| Buy* | 2 | $0.3837 | Ordinary |
04:18:18 - 18-Jul-25 |
| Sell* | 300 | $0.3818 | Ordinary |
04:18:15 - 18-Jul-25 |
| Sell* | 778 | $0.3821 | Ordinary |
04:18:12 - 18-Jul-25 |
| Sell* | 500 | $0.3829 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 1,200 | $0.3833 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 1,200 | $0.3834 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 1,200 | $0.3837 | Ordinary |
04:18:09 - 18-Jul-25 |
| Sell* | 1 | $0.3848 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 1 | $0.3847 | Ordinary |
04:18:07 - 18-Jul-25 |
| Sell* | 1 | $0.3847 | Ordinary |
04:18:07 - 18-Jul-25 |
| Sell* | 1 | $0.383 | Ordinary |
04:18:06 - 18-Jul-25 |
| Sell* | 20 | $0.3817 | Ordinary |
04:18:06 - 18-Jul-25 |
| Sell* | 500 | $0.3818 | Ordinary |
04:18:06 - 18-Jul-25 |
| Sell* | 26 | $0.3833 | Ordinary |
04:18:06 - 18-Jul-25 |
| Sell* | 1 | $0.3847 | Ordinary |
04:18:06 - 18-Jul-25 |
| Sell* | 1 | $0.3847 | Ordinary |
04:18:05 - 18-Jul-25 |
| Sell* | 1 | $0.3847 | Ordinary |
04:18:05 - 18-Jul-25 |
| Sell* | 300 | $0.3868 | Ordinary |
04:18:03 - 18-Jul-25 |
| Sell* | 294 | $0.3868 | Ordinary |
04:18:03 - 18-Jul-25 |
| Sell* | 800 | $0.386 | Ordinary |
04:18:03 - 18-Jul-25 |
| Sell* | 100 | $0.386 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 300 | $0.386 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 336 | $0.3866 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 200 | $0.3867 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 16 | $0.3867 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 56 | $0.3867 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 89 | $0.3866 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 444 | $0.3867 | Ordinary |
04:18:02 - 18-Jul-25 |
| Buy* | 1 | $0.3895 | Ordinary |
04:18:01 - 18-Jul-25 |
| Sell* | 56 | $0.3888 | Ordinary |
04:18:01 - 18-Jul-25 |
| Buy* | 1 | $0.3895 | Ordinary |
04:18:01 - 18-Jul-25 |
| Buy* | 10 | $0.3895 | Ordinary |
04:18:00 - 18-Jul-25 |
| Buy* | 1 | $0.3895 | Ordinary |
04:18:00 - 18-Jul-25 |
| Buy* | 1 | $0.389 | Ordinary |
04:18:00 - 18-Jul-25 |
| Buy* | 1 | $0.389 | Ordinary |
04:17:59 - 18-Jul-25 |
| Buy* | 40 | $0.389 | Ordinary |
04:17:59 - 18-Jul-25 |
| Buy* | 1 | $0.389 | Ordinary |
04:17:59 - 18-Jul-25 |
| Buy* | 1 | $0.3898 | Ordinary |
04:17:57 - 18-Jul-25 |
| Buy* | 30 | $0.3898 | Ordinary |
04:17:57 - 18-Jul-25 |
| Buy* | 1 | $0.3898 | Ordinary |
04:17:57 - 18-Jul-25 |
| Buy* | 1 | $0.3898 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 200 | $0.3898 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 1 | $0.3898 | Ordinary |
04:17:56 - 18-Jul-25 |
| Sell* | 3,098 | $0.39 | Ordinary |
04:17:53 - 18-Jul-25 |
| Sell* | 611 | $0.3894 | Ordinary |
04:17:53 - 18-Jul-25 |
| Buy* | 1 | $0.39 | Ordinary |
04:17:53 - 18-Jul-25 |
| Buy* | 1 | $0.39 | Ordinary |
04:17:52 - 18-Jul-25 |
| Sell* | 512 | $0.388 | Ordinary |
04:17:52 - 18-Jul-25 |
| Sell* | 3,488 | $0.388 | Ordinary |
04:17:52 - 18-Jul-25 |
| Sell* | 3,484 | $0.388 | Ordinary |
04:17:52 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:52 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:51 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:51 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:50 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:50 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:50 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:49 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:49 - 18-Jul-25 |
| Sell* | 100 | $0.3871 | Ordinary |
04:17:49 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:48 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:48 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:47 - 18-Jul-25 |
| Sell* | 100 | $0.3872 | Ordinary |
04:17:47 - 18-Jul-25 |
| Sell* | 100 | $0.387 | Ordinary |
04:17:47 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:47 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:47 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:46 - 18-Jul-25 |
| Sell* | 50 | $0.387 | Ordinary |
04:17:46 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:46 - 18-Jul-25 |
| Sell* | 1 | $0.388 | Ordinary |
04:17:46 - 18-Jul-25 |
| Sell* | 200 | $0.3869 | Ordinary |
04:17:46 - 18-Jul-25 |
| Sell* | 200 | $0.3867 | Ordinary |
04:17:46 - 18-Jul-25 |
| Sell* | 500 | $0.388 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 390 | $0.3867 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 947 | $0.3866 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 100 | $0.3866 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 100 | $0.3866 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 1,205 | $0.3865 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 1 | $0.3865 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 1 | $0.3865 | Ordinary |
04:17:45 - 18-Jul-25 |
| Buy* | 1 | $0.3865 | Ordinary |
04:17:44 - 18-Jul-25 |
| Buy* | 50 | $0.386 | Ordinary |
04:17:44 - 18-Jul-25 |
| Buy* | 50 | $0.3855 | Ordinary |
04:17:44 - 18-Jul-25 |
| Buy* | 50 | $0.3855 | Ordinary |
04:17:44 - 18-Jul-25 |
| Buy* | 900 | $0.3854 | Ordinary |
04:17:44 - 18-Jul-25 |
| Buy* | 1 | $0.3854 | Ordinary |
04:17:44 - 18-Jul-25 |
| Buy* | 100 | $0.3854 | Ordinary |
04:17:43 - 18-Jul-25 |
| Buy* | 1 | $0.3855 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 1,340 | $0.386 | Ordinary |
04:17:38 - 18-Jul-25 |
| Sell* | 1 | $0.385 | Ordinary |
04:17:38 - 18-Jul-25 |
| Sell* | 600 | $0.3841 | Ordinary |
04:17:37 - 18-Jul-25 |
| Buy* | 1 | $0.386 | Ordinary |
04:17:36 - 18-Jul-25 |
| Buy* | 500 | $0.3847 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 1,200 | $0.3842 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 900 | $0.3857 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 1,200 | $0.3855 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 1,200 | $0.3852 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 1,200 | $0.3851 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 900 | $0.3848 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 1,200 | $0.3846 | Ordinary |
04:17:34 - 18-Jul-25 |
| Sell* | 340 | $0.3811 | Ordinary |
04:17:33 - 18-Jul-25 |
| Sell* | 1,400 | $0.3813 | Ordinary |
04:17:33 - 18-Jul-25 |
| Sell* | 1 | $0.3811 | Ordinary |
04:17:32 - 18-Jul-25 |
| Sell* | 147 | $0.381 | Ordinary |
04:17:32 - 18-Jul-25 |
| Sell* | 800 | $0.381 | Ordinary |
04:17:28 - 18-Jul-25 |
| Sell* | 300 | $0.3811 | Ordinary |
04:17:28 - 18-Jul-25 |
| Sell* | 300 | $0.3813 | Ordinary |
04:17:28 - 18-Jul-25 |
| Sell* | 1,195 | $0.3822 | Ordinary |
04:17:27 - 18-Jul-25 |
| Sell* | 5 | $0.3822 | Ordinary |
04:17:27 - 18-Jul-25 |
| Sell* | 54 | $0.3819 | Ordinary |
04:17:26 - 18-Jul-25 |
| Sell* | 1 | $0.3819 | Ordinary |
04:17:26 - 18-Jul-25 |
| Sell* | 13 | $0.3819 | Ordinary |
04:17:26 - 18-Jul-25 |
| Sell* | 1 | $0.3814 | Ordinary |
04:17:26 - 18-Jul-25 |
| Sell* | 1 | $0.3814 | Ordinary |
04:17:26 - 18-Jul-25 |
| Sell* | 1 | $0.3814 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 1 | $0.3814 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 500 | $0.3811 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 50 | $0.3814 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 88 | $0.3821 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 187 | $0.3836 | Ordinary |
04:17:24 - 18-Jul-25 |
| Sell* | 1 | $0.3836 | Ordinary |
04:17:24 - 18-Jul-25 |
| Sell* | 1 | $0.3836 | Ordinary |
04:17:23 - 18-Jul-25 |
| Sell* | 1 | $0.382 | Ordinary |
04:17:23 - 18-Jul-25 |
| Sell* | 195 | $0.382 | Ordinary |
04:17:23 - 18-Jul-25 |
| Sell* | 1 | $0.384 | Ordinary |
04:17:23 - 18-Jul-25 |
| Sell* | 20 | $0.3867 | Ordinary |
04:17:23 - 18-Jul-25 |
| Sell* | 1 | $0.3871 | Ordinary |
04:17:22 - 18-Jul-25 |
| Sell* | 1 | $0.3871 | Ordinary |
04:17:22 - 18-Jul-25 |
| Sell* | 1 | $0.3875 | Ordinary |
04:17:22 - 18-Jul-25 |
| Sell* | 452 | $0.386 | Ordinary |
04:17:21 - 18-Jul-25 |
| Sell* | 1,800 | $0.386 | Ordinary |
04:17:21 - 18-Jul-25 |
| Buy* | 243 | $0.3849 | Ordinary |
04:17:21 - 18-Jul-25 |
| Buy* | 1,105 | $0.3848 | Ordinary |
04:17:21 - 18-Jul-25 |
| Buy* | 1 | $0.3848 | Ordinary |
04:17:19 - 18-Jul-25 |
| Buy* | 1 | $0.3848 | Ordinary |
04:17:19 - 18-Jul-25 |
| Buy* | 1 | $0.3848 | Ordinary |
04:17:18 - 18-Jul-25 |
| Buy* | 243 | $0.3848 | Ordinary |
04:17:18 - 18-Jul-25 |
| Buy* | 1 | $0.3848 | Ordinary |
04:17:18 - 18-Jul-25 |
| Sell* | 37 | $0.3828 | Ordinary |
04:17:18 - 18-Jul-25 |
| Buy* | 1 | $0.384 | Ordinary |
04:17:18 - 18-Jul-25 |
| Buy* | 1 | $0.3848 | Ordinary |
04:17:17 - 18-Jul-25 |
| Buy* | 1 | $0.3848 | Ordinary |
04:17:17 - 18-Jul-25 |
| Buy* | 1 | $0.3848 | Ordinary |
04:17:16 - 18-Jul-25 |
| Buy* | 457 | $0.3849 | Ordinary |
04:17:16 - 18-Jul-25 |
| Buy* | 30 | $0.3848 | Ordinary |
04:17:16 - 18-Jul-25 |
| Buy* | 181 | $0.3842 | Ordinary |
04:17:16 - 18-Jul-25 |
| Buy* | 181 | $0.3841 | Ordinary |
04:17:16 - 18-Jul-25 |
| Buy* | 495 | $0.3841 | Ordinary |
04:17:16 - 18-Jul-25 |
| Buy* | 181 | $0.384 | Ordinary |
04:17:16 - 18-Jul-25 |
| Buy* | 1 | $0.384 | Ordinary |
04:17:16 - 18-Jul-25 |
| Sell* | 2 | $0.3826 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $0.3841 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $0.3841 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 30 | $0.3839 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $0.3839 | Ordinary |
04:17:14 - 18-Jul-25 |
| Buy* | 1 | $0.3839 | Ordinary |
04:17:14 - 18-Jul-25 |
| Buy* | 181 | $0.3839 | Ordinary |
04:17:14 - 18-Jul-25 |
| Buy* | 1 | $0.3839 | Ordinary |
04:17:14 - 18-Jul-25 |
| Buy* | 1 | $0.3843 | Ordinary |
04:17:13 - 18-Jul-25 |
| Buy* | 1 | $0.3843 | Ordinary |
04:17:13 - 18-Jul-25 |
| Sell* | 1 | $0.383 | Ordinary |
04:17:12 - 18-Jul-25 |
| Sell* | 97 | $0.383 | Ordinary |
04:17:12 - 18-Jul-25 |
| Sell* | 1 | $0.383 | Ordinary |
04:17:12 - 18-Jul-25 |
| Buy* | 1 | $0.3843 | Ordinary |
04:17:11 - 18-Jul-25 |
| Buy* | 1 | $0.3843 | Ordinary |
04:17:11 - 18-Jul-25 |
| Buy* | 1 | $0.3843 | Ordinary |
04:17:10 - 18-Jul-25 |
| Buy* | 1 | $0.3843 | Ordinary |
04:17:10 - 18-Jul-25 |
| Buy* | 500 | $0.384 | Ordinary |
04:17:10 - 18-Jul-25 |
| Sell* | 1 | $0.383 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 1 | $0.384 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 1 | $0.3843 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 1 | $0.3843 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 1 | $0.383 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 1 | $0.3843 | Ordinary |
04:17:07 - 18-Jul-25 |
| Buy* | 1 | $0.3836 | Ordinary |
04:17:07 - 18-Jul-25 |
| Buy* | 1 | $0.3835 | Ordinary |
04:17:06 - 18-Jul-25 |
| Buy* | 1 | $0.382 | Ordinary |
04:17:06 - 18-Jul-25 |
| Sell* | 615 | $0.3804 | Ordinary |
04:17:05 - 18-Jul-25 |
| Sell* | 1 | $0.3804 | Ordinary |
04:17:02 - 18-Jul-25 |
| Sell* | 1 | $0.3804 | Ordinary |
04:17:02 - 18-Jul-25 |
| Sell* | 1 | $0.3804 | Ordinary |
04:17:02 - 18-Jul-25 |
| Sell* | 1 | $0.3819 | Ordinary |
04:17:00 - 18-Jul-25 |
| Buy* | 200 | $0.3819 | Ordinary |
04:17:00 - 18-Jul-25 |
| Buy* | 1 | $0.3819 | Ordinary |
04:17:00 - 18-Jul-25 |
| Buy* | 1 | $0.3819 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 200 | $0.3804 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 1,511 | $0.3803 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 184 | $0.3803 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 200 | $0.3803 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 412 | $0.3782 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.3781 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.3781 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 15 | $0.3773 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 1 | $0.3786 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 1 | $0.3772 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 1 | $0.3772 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 950 | $0.3772 | Ordinary |
04:16:59 - 18-Jul-25 |
| Buy* | 123 | $0.3775 | Ordinary |
04:16:58 - 18-Jul-25 |
| Buy* | 100 | $0.3775 | Ordinary |
04:16:58 - 18-Jul-25 |
| Buy* | 1,200 | $0.3774 | Ordinary |
04:16:58 - 18-Jul-25 |
| Buy* | 379 | $0.3774 | Ordinary |
04:16:58 - 18-Jul-25 |
| Buy* | 150 | $0.3774 | Ordinary |
04:16:58 - 18-Jul-25 |
| Buy* | 100 | $0.3772 | Ordinary |
04:16:58 - 18-Jul-25 |
| Buy* | 99 | $0.3772 | Ordinary |
04:16:58 - 18-Jul-25 |
| Buy* | 1 | $0.3772 | Ordinary |
04:16:58 - 18-Jul-25 |
| Buy* | 591 | $0.3771 | Ordinary |
04:16:58 - 18-Jul-25 |
| Buy* | 1,200 | $0.3771 | Ordinary |
04:16:58 - 18-Jul-25 |
| Buy* | 1 | $0.3771 | Ordinary |
04:16:57 - 18-Jul-25 |
| Buy* | 259 | $0.3767 | Ordinary |
04:16:57 - 18-Jul-25 |
| Buy* | 21 | $0.3767 | Ordinary |
04:16:57 - 18-Jul-25 |
| Buy* | 300 | $0.3766 | Ordinary |
04:16:57 - 18-Jul-25 |
| Buy* | 200 | $0.3766 | Ordinary |
04:16:57 - 18-Jul-25 |
| Buy* | 280 | $0.3766 | Ordinary |
04:16:57 - 18-Jul-25 |
| Buy* | 1 | $0.3766 | Ordinary |
04:16:57 - 18-Jul-25 |
| Buy* | 400 | $0.3765 | Ordinary |
04:16:56 - 18-Jul-25 |
| Buy* | 200 | $0.3765 | Ordinary |
04:16:56 - 18-Jul-25 |
| Buy* | 200 | $0.3765 | Ordinary |
04:16:56 - 18-Jul-25 |
| Buy* | 7 | $0.3765 | Ordinary |
04:16:56 - 18-Jul-25 |
| Buy* | 1 | $0.3765 | Ordinary |
04:16:56 - 18-Jul-25 |
| Buy* | 196 | $0.3758 | Ordinary |
04:16:55 - 18-Jul-25 |
| Sell* | 100 | $0.375 | Ordinary |
04:16:53 - 18-Jul-25 |
| Sell* | 30 | $0.375 | Ordinary |
04:16:53 - 18-Jul-25 |
| Sell* | 500 | $0.376 | Ordinary |
04:16:52 - 18-Jul-25 |
| Sell* | 50 | $0.3765 | Ordinary |
04:16:52 - 18-Jul-25 |
| Sell* | 200 | $0.3775 | Ordinary |
04:16:51 - 18-Jul-25 |
| Sell* | 3,225 | $0.3775 | Ordinary |
04:16:51 - 18-Jul-25 |
| Sell* | 1,700 | $0.3775 | Ordinary |
04:16:51 - 18-Jul-25 |
| Sell* | 900 | $0.3776 | Ordinary |
04:16:51 - 18-Jul-25 |
| Sell* | 1,400 | $0.3778 | Ordinary |
04:16:51 - 18-Jul-25 |
| Buy* | 100 | $0.3794 | Ordinary |
04:16:51 - 18-Jul-25 |
| Sell* | 300 | $0.3788 | Ordinary |
04:16:51 - 18-Jul-25 |
| Buy* | 1 | $0.3788 | Ordinary |
04:16:51 - 18-Jul-25 |
| Sell* | 454 | $0.3775 | Ordinary |
04:16:50 - 18-Jul-25 |
| Buy* | 100 | $0.3788 | Ordinary |
04:16:50 - 18-Jul-25 |
| Buy* | 1 | $0.3788 | Ordinary |
04:16:50 - 18-Jul-25 |
| Buy* | 1 | $0.3788 | Ordinary |
04:16:50 - 18-Jul-25 |
| Sell* | 109 | $0.3775 | Ordinary |
04:16:49 - 18-Jul-25 |
| Sell* | 1,560 | $0.3775 | Ordinary |
04:16:49 - 18-Jul-25 |
| Buy* | 1 | $0.3788 | Ordinary |
04:16:49 - 18-Jul-25 |
| Sell* | 2,234 | $0.3775 | Ordinary |
04:16:49 - 18-Jul-25 |
| Buy* | 1 | $0.379 | Ordinary |
04:16:49 - 18-Jul-25 |
| Buy* | 1 | $0.3797 | Ordinary |
04:16:49 - 18-Jul-25 |
| Buy* | 300 | $0.3797 | Ordinary |
04:16:49 - 18-Jul-25 |
| Buy* | 300 | $0.3794 | Ordinary |
04:16:49 - 18-Jul-25 |
| Buy* | 300 | $0.3794 | Ordinary |
04:16:49 - 18-Jul-25 |
| Buy* | 300 | $0.3789 | Ordinary |
04:16:49 - 18-Jul-25 |
| Buy* | 1 | $0.3789 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 18 | $0.3775 | Ordinary |
04:16:48 - 18-Jul-25 |
| Buy* | 1 | $0.3789 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 1 | $0.3781 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 5 | $0.3784 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 5 | $0.3796 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 20 | $0.379 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 50 | $0.3798 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 50 | $0.38 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 73 | $0.38 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 200 | $0.38 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 50 | $0.38 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 213 | $0.38 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 500 | $0.38 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 50 | $0.38 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 479 | $0.38 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 5,351 | $0.38 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 137 | $0.38 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 343 | $0.38 | Ordinary |
04:16:48 - 18-Jul-25 |
| Sell* | 100 | $0.3801 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 1 | $0.3801 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 1 | $0.3801 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 200 | $0.3801 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 10 | $0.38 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 159 | $0.38 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 200 | $0.3801 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 5 | $0.3803 | Ordinary |
04:16:47 - 18-Jul-25 |
| Buy* | 1 | $0.3832 | Ordinary |
04:16:47 - 18-Jul-25 |
| Sell* | 1,200 | $0.3817 | Ordinary |
04:16:47 - 18-Jul-25 |
| Buy* | 1 | $0.3832 | Ordinary |
04:16:46 - 18-Jul-25 |
| Sell* | 242 | $0.3817 | Ordinary |
04:16:46 - 18-Jul-25 |
| Sell* | 900 | $0.3819 | Ordinary |
04:16:46 - 18-Jul-25 |
| Sell* | 1,200 | $0.3821 | Ordinary |
04:16:46 - 18-Jul-25 |
| Buy* | 1 | $0.3838 | Ordinary |
04:16:46 - 18-Jul-25 |
| Sell* | 120 | $0.3839 | Ordinary |
04:16:43 - 18-Jul-25 |
| Sell* | 6 | $0.384 | Ordinary |
04:16:43 - 18-Jul-25 |
| Buy* | 2 | $0.3847 | Ordinary |
04:16:43 - 18-Jul-25 |
| Sell* | 1 | $0.3842 | Ordinary |
04:16:43 - 18-Jul-25 |
| Sell* | 123 | $0.3842 | Ordinary |
04:16:43 - 18-Jul-25 |
| Sell* | 1,200 | $0.3838 | Ordinary |
04:16:42 - 18-Jul-25 |
| Sell* | 200 | $0.384 | Ordinary |
04:16:42 - 18-Jul-25 |
| Sell* | 200 | $0.3841 | Ordinary |
04:16:42 - 18-Jul-25 |
| Sell* | 434 | $0.3842 | Ordinary |
04:16:42 - 18-Jul-25 |
| Sell* | 350 | $0.3842 | Ordinary |
04:16:42 - 18-Jul-25 |
| Sell* | 150 | $0.3842 | Ordinary |
04:16:40 - 18-Jul-25 |
| Sell* | 250 | $0.3833 | Ordinary |
04:16:39 - 18-Jul-25 |
| Sell* | 637 | $0.3833 | Ordinary |
04:16:39 - 18-Jul-25 |
| Sell* | 42 | $0.3833 | Ordinary |
04:16:39 - 18-Jul-25 |
| Sell* | 800 | $0.3833 | Ordinary |
04:16:39 - 18-Jul-25 |
| Buy* | 1 | $0.3838 | Ordinary |
04:16:39 - 18-Jul-25 |
| Buy* | 399 | $0.3836 | Ordinary |
04:16:39 - 18-Jul-25 |
| Buy* | 196 | $0.3836 | Ordinary |
04:16:39 - 18-Jul-25 |
| Buy* | 78 | $0.3836 | Ordinary |
04:16:39 - 18-Jul-25 |
| Buy* | 153 | $0.3836 | Ordinary |
04:16:39 - 18-Jul-25 |
| Buy* | 547 | $0.3834 | Ordinary |
04:16:39 - 18-Jul-25 |
| Buy* | 853 | $0.3834 | Ordinary |
04:16:38 - 18-Jul-25 |
| Buy* | 1 | $0.3834 | Ordinary |
04:16:38 - 18-Jul-25 |
| Buy* | 200 | $0.3834 | Ordinary |
04:16:38 - 18-Jul-25 |
| Sell* | 2,671 | $0.382 | Ordinary |
04:16:38 - 18-Jul-25 |
| Sell* | 200 | $0.3824 | Ordinary |
04:16:38 - 18-Jul-25 |
| Sell* | 200 | $0.3825 | Ordinary |
04:16:38 - 18-Jul-25 |
| Sell* | 200 | $0.3826 | Ordinary |
04:16:38 - 18-Jul-25 |
| Buy* | 100 | $0.3843 | Ordinary |
04:16:38 - 18-Jul-25 |
| Buy* | 500 | $0.3839 | Ordinary |
04:16:38 - 18-Jul-25 |
| Buy* | 1 | $0.3839 | Ordinary |
04:16:37 - 18-Jul-25 |
| Sell* | 50 | $0.3826 | Ordinary |
04:16:37 - 18-Jul-25 |
| Sell* | 200 | $0.3827 | Ordinary |
04:16:37 - 18-Jul-25 |
| Buy* | 1 | $0.385 | Ordinary |
04:16:37 - 18-Jul-25 |
| Buy* | 3 | $0.385 | Ordinary |
04:16:36 - 18-Jul-25 |
| Buy* | 1 | $0.385 | Ordinary |
04:16:36 - 18-Jul-25 |
| Sell* | 100 | $0.384 | Ordinary |
04:16:36 - 18-Jul-25 |
| Sell* | 10 | $0.384 | Ordinary |
04:16:36 - 18-Jul-25 |
| Sell* | 200 | $0.3843 | Ordinary |
04:16:36 - 18-Jul-25 |
| Sell* | 200 | $0.3843 | Ordinary |
04:16:36 - 18-Jul-25 |
| Sell* | 200 | $0.3844 | Ordinary |
04:16:36 - 18-Jul-25 |
| Buy* | 123 | $0.3857 | Ordinary |
04:16:36 - 18-Jul-25 |
| Sell* | 1 | $0.385 | Ordinary |
04:16:36 - 18-Jul-25 |
| Sell* | 10 | $0.384 | Ordinary |
04:16:36 - 18-Jul-25 |
| Sell* | 1 | $0.3849 | Ordinary |
04:16:35 - 18-Jul-25 |
| Buy* | 1 | $0.3869 | Ordinary |
04:16:35 - 18-Jul-25 |
| Buy* | 2,000 | $0.3854 | Ordinary |
04:16:35 - 18-Jul-25 |
| Buy* | 4 | $0.3854 | Ordinary |
04:16:35 - 18-Jul-25 |
| Buy* | 1 | $0.3854 | Ordinary |
04:16:35 - 18-Jul-25 |
| Buy* | 500 | $0.3853 | Ordinary |
04:16:35 - 18-Jul-25 |
| Buy* | 100 | $0.3853 | Ordinary |
04:16:35 - 18-Jul-25 |
| Buy* | 709 | $0.3869 | Ordinary |
04:16:35 - 18-Jul-25 |
| Buy* | 1 | $0.3863 | Ordinary |
04:16:34 - 18-Jul-25 |
| Sell* | 250 | $0.385 | Ordinary |
04:16:34 - 18-Jul-25 |
| Sell* | 1,111 | $0.385 | Ordinary |
04:16:34 - 18-Jul-25 |
| Sell* | 1,200 | $0.385 | Ordinary |
04:16:34 - 18-Jul-25 |
| Sell* | 50 | $0.3859 | Ordinary |
04:16:34 - 18-Jul-25 |
| Sell* | 200 | $0.386 | Ordinary |
04:16:34 - 18-Jul-25 |
| Buy* | 7 | $0.3871 | Ordinary |
04:16:34 - 18-Jul-25 |
| Buy* | 8 | $0.3872 | Ordinary |
04:16:34 - 18-Jul-25 |
| Buy* | 318 | $0.3872 | Ordinary |
04:16:34 - 18-Jul-25 |
| Buy* | 40 | $0.3881 | Ordinary |
04:16:34 - 18-Jul-25 |
| Buy* | 99 | $0.3872 | Ordinary |
04:16:34 - 18-Jul-25 |
| Buy* | 219 | $0.3872 | Ordinary |
04:16:34 - 18-Jul-25 |
| Buy* | 99 | $0.3871 | Ordinary |
04:16:34 - 18-Jul-25 |
| Buy* | 900 | $0.3871 | Ordinary |
04:16:34 - 18-Jul-25 |
| Buy* | 1 | $0.3871 | Ordinary |
04:16:34 - 18-Jul-25 |
| Buy* | 1 | $0.3871 | Ordinary |
04:16:34 - 18-Jul-25 |
| Buy* | 318 | $0.3872 | Ordinary |
04:16:33 - 18-Jul-25 |
| Buy* | 1 | $0.3895 | Ordinary |
04:16:31 - 18-Jul-25 |
| Buy* | 100 | $0.3894 | Ordinary |
04:16:30 - 18-Jul-25 |
| Sell* | 50 | $0.3883 | Ordinary |
04:16:30 - 18-Jul-25 |
| Buy* | 30 | $0.3897 | Ordinary |
04:16:30 - 18-Jul-25 |
| Buy* | 900 | $0.39 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 200 | $0.3899 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 200 | $0.3898 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 200 | $0.3898 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 200 | $0.3898 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 200 | $0.3897 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 150 | $0.3897 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 40 | $0.3897 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 1 | $0.3897 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 1 | $0.3897 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 200 | $0.3897 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 28 | $0.3898 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 331 | $0.3896 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 200 | $0.3895 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 300 | $0.3895 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 200 | $0.3884 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 100 | $0.3884 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 200 | $0.3883 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 100 | $0.3883 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 900 | $0.3882 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 300 | $0.3881 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 1,400 | $0.388 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 1 | $0.3887 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 1 | $0.3887 | Ordinary |
04:16:28 - 18-Jul-25 |
| Sell* | 200 | $0.388 | Ordinary |
04:16:28 - 18-Jul-25 |
| Sell* | 500 | $0.3881 | Ordinary |
04:16:28 - 18-Jul-25 |
| Sell* | 200 | $0.3882 | Ordinary |
04:16:28 - 18-Jul-25 |
| Sell* | 200 | $0.3883 | Ordinary |
04:16:28 - 18-Jul-25 |
| Sell* | 200 | $0.3885 | Ordinary |
04:16:28 - 18-Jul-25 |
| Sell* | 200 | $0.3886 | Ordinary |
04:16:28 - 18-Jul-25 |
| Sell* | 200 | $0.3886 | Ordinary |
04:16:28 - 18-Jul-25 |
| Sell* | 200 | $0.3887 | Ordinary |
04:16:28 - 18-Jul-25 |
| Sell* | 352 | $0.3888 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 331 | $0.3895 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 50 | $0.3895 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 606 | $0.3896 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 2 | $0.3896 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 1 | $0.3896 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 300 | $0.3895 | Ordinary |
04:16:28 - 18-Jul-25 |
| Sell* | 131 | $0.3887 | Ordinary |
04:16:27 - 18-Jul-25 |
| Buy* | 100 | $0.3895 | Ordinary |
04:16:27 - 18-Jul-25 |
| Buy* | 100 | $0.3893 | Ordinary |
04:16:27 - 18-Jul-25 |
| Buy* | 35 | $0.3893 | Ordinary |
04:16:27 - 18-Jul-25 |
| Buy* | 15 | $0.3893 | Ordinary |
04:16:27 - 18-Jul-25 |
| Buy* | 1 | $0.3893 | Ordinary |
04:16:27 - 18-Jul-25 |
| Buy* | 10 | $0.3894 | Ordinary |
04:16:27 - 18-Jul-25 |
| Buy* | 1 | $0.3894 | Ordinary |
04:16:27 - 18-Jul-25 |
| Sell* | 1 | $0.3912 | Ordinary |
04:16:26 - 18-Jul-25 |
| Buy* | 1 | $0.3954 | Ordinary |
04:16:25 - 18-Jul-25 |
| Buy* | 1 | $0.3938 | Ordinary |
04:16:25 - 18-Jul-25 |
| Buy* | 113 | $0.3938 | Ordinary |
04:16:25 - 18-Jul-25 |
| Buy* | 8 | $0.3938 | Ordinary |
04:16:24 - 18-Jul-25 |
| Buy* | 80 | $0.3938 | Ordinary |
04:16:24 - 18-Jul-25 |
| Buy* | 1 | $0.3933 | Ordinary |
04:16:24 - 18-Jul-25 |
| Buy* | 1,017 | $0.3924 | Ordinary |
04:16:24 - 18-Jul-25 |
| Sell* | 200 | $0.3901 | Ordinary |
04:16:24 - 18-Jul-25 |
| Sell* | 5 | $0.3924 | Ordinary |
04:16:24 - 18-Jul-25 |
| Sell* | 200 | $0.3914 | Ordinary |
04:16:24 - 18-Jul-25 |
| Sell* | 1 | $0.3924 | Ordinary |
04:16:24 - 18-Jul-25 |
| Sell* | 300 | $0.3924 | Ordinary |
04:16:24 - 18-Jul-25 |
| Sell* | 1,139 | $0.3933 | Ordinary |
04:16:24 - 18-Jul-25 |
| Sell* | 171 | $0.3942 | Ordinary |
04:16:24 - 18-Jul-25 |
| Sell* | 119 | $0.3942 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 710 | $0.3942 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 123 | $0.3955 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 350 | $0.3955 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 656 | $0.3955 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 150 | $0.3976 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 80 | $0.398 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 1 | $0.398 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 100 | $0.398 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 25 | $0.398 | Ordinary |
04:16:23 - 18-Jul-25 |
| Buy* | 1 | $0.3986 | Ordinary |
04:16:23 - 18-Jul-25 |
| Buy* | 113 | $0.3986 | Ordinary |
04:16:23 - 18-Jul-25 |
| Buy* | 200 | $0.3984 | Ordinary |
04:16:23 - 18-Jul-25 |
| Buy* | 1 | $0.3984 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 300 | $0.3981 | Ordinary |
04:16:23 - 18-Jul-25 |
| Buy* | 1 | $0.3987 | Ordinary |
04:16:23 - 18-Jul-25 |
| Buy* | 1 | $0.3987 | Ordinary |
04:16:22 - 18-Jul-25 |
| Buy* | 100 | $0.3987 | Ordinary |
04:16:22 - 18-Jul-25 |
| Sell* | 1,625 | $0.3989 | Ordinary |
04:16:22 - 18-Jul-25 |
| Buy* | 111 | $0.399 | Ordinary |
04:16:22 - 18-Jul-25 |
| Buy* | 100 | $0.399 | Ordinary |
04:16:22 - 18-Jul-25 |
| Sell* | 300 | $0.3989 | Ordinary |
04:16:22 - 18-Jul-25 |
| Buy* | 581 | $0.3989 | Ordinary |
04:16:22 - 18-Jul-25 |
| Buy* | 1 | $0.3989 | Ordinary |
04:16:22 - 18-Jul-25 |
| Sell* | 3 | $0.3988 | Ordinary |
04:16:21 - 18-Jul-25 |
| Sell* | 200 | $0.3981 | Ordinary |
04:16:21 - 18-Jul-25 |
| Buy* | 34 | $0.3984 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 175 | $0.3982 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 1 | $0.3984 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 1 | $0.3984 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 15 | $0.3984 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 1 | $0.3984 | Ordinary |
04:16:20 - 18-Jul-25 |
| Buy* | 1 | $0.3984 | Ordinary |
04:16:19 - 18-Jul-25 |
| Buy* | 200 | $0.3984 | Ordinary |
04:16:18 - 18-Jul-25 |
| Buy* | 369 | $0.3983 | Ordinary |
04:16:18 - 18-Jul-25 |
| Buy* | 1 | $0.3983 | Ordinary |
04:16:18 - 18-Jul-25 |
| Sell* | 600 | $0.3975 | Ordinary |
04:16:18 - 18-Jul-25 |
| Buy* | 200 | $0.3983 | Ordinary |
04:16:18 - 18-Jul-25 |
| Buy* | 125 | $0.3983 | Ordinary |
04:16:18 - 18-Jul-25 |
| Sell* | 185 | $0.398 | Ordinary |
04:16:18 - 18-Jul-25 |
| Sell* | 100 | $0.398 | Ordinary |
04:16:18 - 18-Jul-25 |
| Sell* | 253 | $0.3978 | Ordinary |
04:16:18 - 18-Jul-25 |
| Sell* | 604 | $0.3978 | Ordinary |
04:16:16 - 18-Jul-25 |
| Sell* | 701 | $0.3979 | Ordinary |
04:16:16 - 18-Jul-25 |
| Sell* | 1,199 | $0.3973 | Ordinary |
04:16:16 - 18-Jul-25 |
| Sell* | 1 | $0.3973 | Ordinary |
04:16:16 - 18-Jul-25 |
| Sell* | 336 | $0.3971 | Ordinary |
04:16:16 - 18-Jul-25 |
| Sell* | 100 | $0.397 | Ordinary |
04:16:16 - 18-Jul-25 |
| Sell* | 685 | $0.397 | Ordinary |
04:16:16 - 18-Jul-25 |
| Sell* | 99 | $0.397 | Ordinary |
04:16:14 - 18-Jul-25 |
| Sell* | 23 | $0.3973 | Ordinary |
04:16:14 - 18-Jul-25 |
| Sell* | 52 | $0.397 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 3 | $0.397 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 188 | $0.397 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 100 | $0.3969 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 22 | $0.3969 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 191 | $0.3969 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 191 | $0.3969 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 1,731 | $0.3963 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 245 | $0.3963 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 1 | $0.3963 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 4 | $0.3963 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 103 | $0.3963 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 589 | $0.3962 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 20 | $0.3963 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 100 | $0.3963 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 300 | $0.3963 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 147 | $0.3962 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 300 | $0.3959 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 300 | $0.3958 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 200 | $0.3956 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 300 | $0.3955 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 300 | $0.3953 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 300 | $0.3952 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 18 | $0.3954 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 88 | $0.3953 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 300 | $0.3952 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 4 | $0.3953 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 390 | $0.3956 | Ordinary |
04:16:12 - 18-Jul-25 |
| Buy* | 1 | $0.3957 | Ordinary |
04:16:12 - 18-Jul-25 |
| Buy* | 9 | $0.3957 | Ordinary |
04:16:12 - 18-Jul-25 |
| Buy* | 53 | $0.3957 | Ordinary |
04:16:12 - 18-Jul-25 |
| Buy* | 200 | $0.395 | Ordinary |
04:16:12 - 18-Jul-25 |
| Buy* | 1 | $0.395 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 175 | $0.395 | Ordinary |
04:16:11 - 18-Jul-25 |
| Sell* | 11 | $0.3949 | Ordinary |
04:16:11 - 18-Jul-25 |
| Sell* | 731 | $0.3955 | Ordinary |
04:16:11 - 18-Jul-25 |
| Sell* | 1,500 | $0.3955 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 416 | $0.3963 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 300 | $0.3961 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 300 | $0.3959 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 384 | $0.3958 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 1,400 | $0.3958 | Ordinary |
04:16:11 - 18-Jul-25 |
| Unknown* | 1,200 | $0.3957 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 100 | $0.3958 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 1 | $0.396 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 1 | $0.396 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 300 | $0.3959 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 13 | $0.3958 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 1 | $0.396 | Ordinary |
04:16:11 - 18-Jul-25 |
| Buy* | 21 | $0.3959 | Ordinary |
04:16:10 - 18-Jul-25 |
| Buy* | 137 | $0.3958 | Ordinary |
04:16:10 - 18-Jul-25 |
| Buy* | 191 | $0.3958 | Ordinary |
04:16:10 - 18-Jul-25 |
| Buy* | 100 | $0.3958 | Ordinary |
04:16:10 - 18-Jul-25 |
| Buy* | 2 | $0.3958 | Ordinary |
04:16:10 - 18-Jul-25 |
| Buy* | 1 | $0.3958 | Ordinary |
04:16:10 - 18-Jul-25 |
| Buy* | 50 | $0.3958 | Ordinary |
04:16:10 - 18-Jul-25 |
| Sell* | 30 | $0.3958 | Ordinary |
04:16:10 - 18-Jul-25 |
| Buy* | 102 | $0.396 | Ordinary |
04:16:10 - 18-Jul-25 |
| Buy* | 1 | $0.396 | Ordinary |
04:16:10 - 18-Jul-25 |
| Buy* | 300 | $0.396 | Ordinary |
04:16:10 - 18-Jul-25 |
| Buy* | 3 | $0.396 | Ordinary |
04:16:10 - 18-Jul-25 |
| Sell* | 100 | $0.396 | Ordinary |
04:16:09 - 18-Jul-25 |
| Buy* | 300 | $0.3962 | Ordinary |
04:16:09 - 18-Jul-25 |
| Buy* | 68 | $0.3961 | Ordinary |
04:16:09 - 18-Jul-25 |
| Unknown* | 1 | $0.3961 | Ordinary |
04:16:09 - 18-Jul-25 |
| Sell* | 1 | $0.396 | Ordinary |
04:16:09 - 18-Jul-25 |
| Buy* | 42 | $0.3962 | Ordinary |
04:16:09 - 18-Jul-25 |
| Unknown* | 258 | $0.3961 | Ordinary |
04:16:09 - 18-Jul-25 |
| Unknown* | 300 | $0.3961 | Ordinary |
04:16:09 - 18-Jul-25 |
| Buy* | 1 | $0.3963 | Ordinary |
04:16:09 - 18-Jul-25 |
| Sell* | 200 | $0.3966 | Ordinary |
04:16:09 - 18-Jul-25 |
| Sell* | 300 | $0.3968 | Ordinary |
04:16:09 - 18-Jul-25 |
| Sell* | 300 | $0.3968 | Ordinary |
04:16:09 - 18-Jul-25 |
| Sell* | 300 | $0.3969 | Ordinary |
04:16:09 - 18-Jul-25 |
| Buy* | 1 | $0.3984 | Ordinary |
04:16:08 - 18-Jul-25 |
| Sell* | 1,100 | $0.3967 | Ordinary |
04:16:07 - 18-Jul-25 |
| Sell* | 200 | $0.396 | Ordinary |
04:16:07 - 18-Jul-25 |
| Sell* | 2,099 | $0.396 | Ordinary |
04:16:07 - 18-Jul-25 |
| Sell* | 600 | $0.396 | Ordinary |
04:16:07 - 18-Jul-25 |
| Sell* | 104 | $0.3961 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 96 | $0.3961 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 100 | $0.3979 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 200 | $0.398 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 80 | $0.3971 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 100 | $0.3971 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 1 | $0.3984 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 200 | $0.3988 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 173 | $0.3988 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 6 | $0.3988 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 300 | $0.3995 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 200 | $0.3997 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 213 | $0.3995 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 300 | $0.3996 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 84 | $0.3998 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 2,085 | $0.3998 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 353 | $0.3998 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 300 | $0.40 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 1,200 | $0.3999 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 6 | $0.3999 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 671 | $0.40 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 1 | $0.40 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 1 | $0.40 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 5 | $0.40 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 242 | $0.4004 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 300 | $0.4005 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 300 | $0.4006 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 200 | $0.4006 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 300 | $0.4006 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 200 | $0.4007 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 100 | $0.4007 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 300 | $0.4007 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 125 | $0.4007 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 14 | $0.4007 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 300 | $0.4005 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 300 | $0.4005 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 1 | $0.401 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 135 | $0.3999 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 64 | $0.3999 | Ordinary |
04:16:05 - 18-Jul-25 |
| Buy* | 1 | $0.3999 | Ordinary |
04:16:05 - 18-Jul-25 |
| Unknown* | 484 | $0.4004 | Ordinary |
04:16:04 - 18-Jul-25 |
| Buy* | 1 | $0.4003 | Ordinary |
04:16:04 - 18-Jul-25 |
| Buy* | 1 | $0.4002 | Ordinary |
04:16:04 - 18-Jul-25 |
| Buy* | 1,200 | $0.40 | Ordinary |
04:16:04 - 18-Jul-25 |
| Buy* | 2,498 | $0.40 | Ordinary |
04:16:04 - 18-Jul-25 |
| Unknown* | 1 | $0.40 | Ordinary |
04:16:04 - 18-Jul-25 |
| Buy* | 1 | $0.40 | Ordinary |
04:16:04 - 18-Jul-25 |
| Buy* | 1,400 | $0.40 | Ordinary |
04:16:04 - 18-Jul-25 |
| Buy* | 244 | $0.40 | Ordinary |
04:16:04 - 18-Jul-25 |
| Buy* | 776 | $0.40 | Ordinary |
04:16:04 - 18-Jul-25 |
| Buy* | 1 | $0.40 | Ordinary |
04:16:04 - 18-Jul-25 |
| Buy* | 979 | $0.40 | Ordinary |
04:16:03 - 18-Jul-25 |
| Buy* | 600 | $0.40 | Ordinary |
04:16:03 - 18-Jul-25 |
| Buy* | 338 | $0.3999 | Ordinary |
04:16:03 - 18-Jul-25 |
| Buy* | 1 | $0.3998 | Ordinary |
04:16:03 - 18-Jul-25 |
| Buy* | 338 | $0.3998 | Ordinary |
04:16:03 - 18-Jul-25 |
| Buy* | 1 | $0.3995 | Ordinary |
04:16:03 - 18-Jul-25 |
| Buy* | 53 | $0.3988 | Ordinary |
04:16:03 - 18-Jul-25 |
| Buy* | 2,844 | $0.3988 | Ordinary |
04:16:03 - 18-Jul-25 |
| Buy* | 100 | $0.3986 | Ordinary |
04:16:03 - 18-Jul-25 |
| Buy* | 469 | $0.3986 | Ordinary |
04:16:03 - 18-Jul-25 |
| Buy* | 500 | $0.3988 | Ordinary |
04:16:02 - 18-Jul-25 |
| Buy* | 1 | $0.3984 | Ordinary |
04:16:02 - 18-Jul-25 |
| Buy* | 840 | $0.3983 | Ordinary |
04:16:02 - 18-Jul-25 |
| Buy* | 1 | $0.3983 | Ordinary |
04:16:02 - 18-Jul-25 |
| Sell* | 237 | $0.3975 | Ordinary |
04:16:02 - 18-Jul-25 |
| Buy* | 1 | $0.3973 | Ordinary |
04:16:01 - 18-Jul-25 |
| Sell* | 379 | $0.3961 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 45 | $0.3963 | Ordinary |
04:16:01 - 18-Jul-25 |
| Sell* | 600 | $0.3956 | Ordinary |
04:16:01 - 18-Jul-25 |
| Sell* | 1,200 | $0.3957 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 1,200 | $0.3961 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 700 | $0.3959 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 100 | $0.3959 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 400 | $0.3959 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 910 | $0.3955 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 500 | $0.3955 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 1 | $0.3955 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 5 | $0.3955 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 83 | $0.3955 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 1 | $0.3955 | Ordinary |
04:16:01 - 18-Jul-25 |
| Buy* | 1 | $0.3955 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 686 | $0.3955 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 390 | $0.3955 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 1 | $0.3955 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 496 | $0.3954 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 491 | $0.3952 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 509 | $0.3952 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 200 | $0.395 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 433 | $0.395 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 150 | $0.395 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 978 | $0.395 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 34 | $0.395 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 1,500 | $0.395 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 5 | $0.395 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 575 | $0.395 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 1 | $0.395 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 50 | $0.395 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 1,879 | $0.395 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 113 | $0.395 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 500 | $0.395 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 732 | $0.395 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 242 | $0.395 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 1 | $0.395 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 183 | $0.395 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 95 | $0.395 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 3 | $0.395 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 1 | $0.395 | Ordinary |
04:15:59 - 18-Jul-25 |
| Buy* | 2,331 | $0.395 | Ordinary |
04:15:58 - 18-Jul-25 |
| Buy* | 574 | $0.395 | Ordinary |
04:15:58 - 18-Jul-25 |
| Buy* | 462 | $0.3949 | Ordinary |
04:15:58 - 18-Jul-25 |
| Buy* | 1,478 | $0.395 | Ordinary |
04:15:58 - 18-Jul-25 |
| Buy* | 1 | $0.395 | Ordinary |
04:15:58 - 18-Jul-25 |
| Buy* | 430 | $0.3948 | Ordinary |
04:15:58 - 18-Jul-25 |
| Buy* | 200 | $0.3948 | Ordinary |
04:15:58 - 18-Jul-25 |
| Buy* | 1 | $0.3948 | Ordinary |
04:15:58 - 18-Jul-25 |
| Buy* | 8,010 | $0.395 | Ordinary |
04:15:57 - 18-Jul-25 |
| Buy* | 456 | $0.3949 | Ordinary |
04:15:57 - 18-Jul-25 |
| Sell* | 263 | $0.3941 | Ordinary |
04:15:56 - 18-Jul-25 |
| Sell* | 1,200 | $0.3942 | Ordinary |
04:15:56 - 18-Jul-25 |
| Buy* | 34 | $0.395 | Ordinary |
04:15:56 - 18-Jul-25 |
| Buy* | 242 | $0.395 | Ordinary |
04:15:56 - 18-Jul-25 |
| Buy* | 258 | $0.3949 | Ordinary |
04:15:56 - 18-Jul-25 |
| Buy* | 200 | $0.3949 | Ordinary |
04:15:56 - 18-Jul-25 |
| Buy* | 300 | $0.3949 | Ordinary |
04:15:56 - 18-Jul-25 |
| Buy* | 300 | $0.3948 | Ordinary |
04:15:56 - 18-Jul-25 |
| Buy* | 12 | $0.3947 | Ordinary |
04:15:55 - 18-Jul-25 |
| Sell* | 100 | $0.3935 | Ordinary |
04:15:55 - 18-Jul-25 |
| Sell* | 200 | $0.3934 | Ordinary |
04:15:55 - 18-Jul-25 |
| Sell* | 100 | $0.3937 | Ordinary |
04:15:55 - 18-Jul-25 |
| Buy* | 50 | $0.394 | Ordinary |
04:15:54 - 18-Jul-25 |
| Buy* | 443 | $0.394 | Ordinary |
04:15:54 - 18-Jul-25 |
| Buy* | 57 | $0.394 | Ordinary |
04:15:54 - 18-Jul-25 |
| Buy* | 300 | $0.3939 | Ordinary |
04:15:54 - 18-Jul-25 |
| Buy* | 600 | $0.3936 | Ordinary |
04:15:54 - 18-Jul-25 |
| Buy* | 55 | $0.3921 | Ordinary |
04:15:52 - 18-Jul-25 |
| Buy* | 1 | $0.3921 | Ordinary |
04:15:52 - 18-Jul-25 |
| Buy* | 1 | $0.392 | Ordinary |
04:15:52 - 18-Jul-25 |
| Buy* | 144 | $0.3921 | Ordinary |
04:15:51 - 18-Jul-25 |
| Buy* | 45 | $0.392 | Ordinary |
04:15:51 - 18-Jul-25 |
| Buy* | 50 | $0.3918 | Ordinary |
04:15:51 - 18-Jul-25 |
| Buy* | 556 | $0.3917 | Ordinary |
04:15:51 - 18-Jul-25 |
| Sell* | 99 | $0.39 | Ordinary |
04:15:51 - 18-Jul-25 |
| Sell* | 2,500 | $0.39 | Ordinary |
04:15:51 - 18-Jul-25 |
| Sell* | 1 | $0.39 | Ordinary |
04:15:50 - 18-Jul-25 |
| Sell* | 1,200 | $0.39 | Ordinary |
04:15:50 - 18-Jul-25 |
| Sell* | 1,200 | $0.39 | Ordinary |
04:15:50 - 18-Jul-25 |
| Buy* | 5 | $0.39 | Ordinary |
04:15:50 - 18-Jul-25 |
| Buy* | 500 | $0.39 | Ordinary |
04:15:50 - 18-Jul-25 |
| Buy* | 794 | $0.39 | Ordinary |
04:15:50 - 18-Jul-25 |
| Buy* | 406 | $0.39 | Ordinary |
04:15:50 - 18-Jul-25 |
| Buy* | 384 | $0.3899 | Ordinary |
04:15:50 - 18-Jul-25 |
| Buy* | 566 | $0.3898 | Ordinary |
04:15:50 - 18-Jul-25 |
| Buy* | 300 | $0.3895 | Ordinary |
04:15:50 - 18-Jul-25 |
| Buy* | 34 | $0.3891 | Ordinary |
04:15:50 - 18-Jul-25 |
| Buy* | 1 | $0.3891 | Ordinary |
04:15:49 - 18-Jul-25 |
| Buy* | 1 | $0.3891 | Ordinary |
04:15:49 - 18-Jul-25 |
| Buy* | 1 | $0.389 | Ordinary |
04:15:47 - 18-Jul-25 |
| Buy* | 1 | $0.389 | Ordinary |
04:15:46 - 18-Jul-25 |
| Buy* | 10 | $0.389 | Ordinary |
04:15:45 - 18-Jul-25 |
| Buy* | 1 | $0.389 | Ordinary |
04:15:45 - 18-Jul-25 |
| Buy* | 10 | $0.389 | Ordinary |
04:15:45 - 18-Jul-25 |
| Buy* | 10 | $0.389 | Ordinary |
04:15:44 - 18-Jul-25 |
| Buy* | 1 | $0.389 | Ordinary |
04:15:44 - 18-Jul-25 |
| Buy* | 1 | $0.389 | Ordinary |
04:15:44 - 18-Jul-25 |
| Buy* | 10 | $0.389 | Ordinary |
04:15:44 - 18-Jul-25 |
| Buy* | 1 | $0.389 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 59 | $0.3885 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 10 | $0.389 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 1 | $0.389 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 1 | $0.389 | Ordinary |
04:15:42 - 18-Jul-25 |
| Buy* | 1 | $0.389 | Ordinary |
04:15:42 - 18-Jul-25 |
| Buy* | 1 | $0.389 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 2,831 | $0.389 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 100 | $0.389 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 200 | $0.3889 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 300 | $0.3888 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 1,200 | $0.3886 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 300 | $0.3886 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 2,300 | $0.3886 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 1,200 | $0.3882 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 249 | $0.3876 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 418 | $0.3875 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 91 | $0.3875 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 1 | $0.3876 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 536 | $0.3875 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 573 | $0.3875 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 1 | $0.3875 | Ordinary |
04:15:41 - 18-Jul-25 |
| Buy* | 56 | $0.3859 | Ordinary |
04:15:37 - 18-Jul-25 |
| Sell* | 106 | $0.3855 | Ordinary |
04:15:37 - 18-Jul-25 |
| Sell* | 200 | $0.3855 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 50 | $0.3859 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 594 | $0.3858 | Ordinary |
04:15:35 - 18-Jul-25 |
| Sell* | 300 | $0.3858 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 1,000 | $0.386 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 200 | $0.3861 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 370 | $0.3867 | Ordinary |
04:15:33 - 18-Jul-25 |
| Buy* | 48 | $0.3877 | Ordinary |
04:15:31 - 18-Jul-25 |
| Buy* | 29 | $0.3873 | Ordinary |
04:15:31 - 18-Jul-25 |
| Buy* | 899 | $0.3872 | Ordinary |
04:15:31 - 18-Jul-25 |
| Sell* | 130 | $0.3867 | Ordinary |
04:15:31 - 18-Jul-25 |
| Unknown* | 1 | $0.387 | Ordinary |
04:15:30 - 18-Jul-25 |
| Unknown* | 1 | $0.387 | Ordinary |
04:15:29 - 18-Jul-25 |
| Sell* | 1 | $0.3872 | Ordinary |
04:15:29 - 18-Jul-25 |
| Sell* | 200 | $0.3875 | Ordinary |
04:15:28 - 18-Jul-25 |
| Buy* | 1 | $0.3883 | Ordinary |
04:15:28 - 18-Jul-25 |
| Buy* | 1 | $0.3883 | Ordinary |
04:15:28 - 18-Jul-25 |
| Buy* | 1 | $0.3883 | Ordinary |
04:15:27 - 18-Jul-25 |
| Buy* | 1 | $0.3883 | Ordinary |
04:15:27 - 18-Jul-25 |
| Buy* | 1 | $0.3883 | Ordinary |
04:15:26 - 18-Jul-25 |
| Buy* | 1 | $0.3883 | Ordinary |
04:15:26 - 18-Jul-25 |
| Buy* | 1 | $0.3883 | Ordinary |
04:15:25 - 18-Jul-25 |
| Buy* | 1 | $0.3883 | Ordinary |
04:15:25 - 18-Jul-25 |
| Buy* | 1 | $0.3883 | Ordinary |
04:15:24 - 18-Jul-25 |
| Buy* | 1 | $0.3883 | Ordinary |
04:15:24 - 18-Jul-25 |
| Buy* | 1 | $0.3883 | Ordinary |
04:15:23 - 18-Jul-25 |
| Buy* | 1 | $0.3884 | Ordinary |
04:15:23 - 18-Jul-25 |
| Buy* | 1 | $0.3884 | Ordinary |
04:15:22 - 18-Jul-25 |
| Buy* | 499 | $0.3883 | Ordinary |
04:15:22 - 18-Jul-25 |
| Buy* | 1 | $0.3882 | Ordinary |
04:15:21 - 18-Jul-25 |
| Buy* | 1 | $0.3882 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 1 | $0.3883 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 300 | $0.3883 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 1 | $0.388 | Ordinary |
04:15:17 - 18-Jul-25 |
| Sell* | 500 | $0.387 | Ordinary |
04:15:16 - 18-Jul-25 |
| Buy* | 1 | $0.3878 | Ordinary |
04:15:15 - 18-Jul-25 |
| Sell* | 516 | $0.3872 | Ordinary |
04:15:14 - 18-Jul-25 |
| Sell* | 84 | $0.3878 | Ordinary |
04:15:14 - 18-Jul-25 |
| Buy* | 1 | $0.388 | Ordinary |
04:15:14 - 18-Jul-25 |
| Buy* | 1 | $0.388 | Ordinary |
04:15:13 - 18-Jul-25 |
| Buy* | 1 | $0.388 | Ordinary |
04:15:13 - 18-Jul-25 |
| Buy* | 1 | $0.3877 | Ordinary |
04:15:12 - 18-Jul-25 |
| Buy* | 1 | $0.3877 | Ordinary |
04:15:12 - 18-Jul-25 |
| Buy* | 1 | $0.3877 | Ordinary |
04:15:11 - 18-Jul-25 |
| Sell* | 1 | $0.3871 | Ordinary |
04:15:11 - 18-Jul-25 |
| Sell* | 1,000 | $0.3873 | Ordinary |
04:15:11 - 18-Jul-25 |
| Buy* | 1 | $0.3877 | Ordinary |
04:15:10 - 18-Jul-25 |
| Buy* | 1 | $0.3877 | Ordinary |
04:15:10 - 18-Jul-25 |
| Sell* | 15 | $0.3889 | Ordinary |
04:15:03 - 18-Jul-25 |
| Buy* | 134 | $0.389 | Ordinary |
04:15:02 - 18-Jul-25 |
| Buy* | 1 | $0.389 | Ordinary |
04:15:01 - 18-Jul-25 |
| Buy* | 1 | $0.389 | Ordinary |
04:15:01 - 18-Jul-25 |
| Buy* | 28 | $0.3888 | Ordinary |
04:15:01 - 18-Jul-25 |
| Buy* | 1 | $0.3888 | Ordinary |
04:15:00 - 18-Jul-25 |
| Buy* | 1 | $0.3888 | Ordinary |
04:15:00 - 18-Jul-25 |
| Buy* | 353 | $0.3878 | Ordinary |
04:14:59 - 18-Jul-25 |
| Buy* | 522 | $0.3877 | Ordinary |
04:14:59 - 18-Jul-25 |
| Buy* | 535 | $0.3876 | Ordinary |
04:14:59 - 18-Jul-25 |
| Buy* | 1 | $0.3876 | Ordinary |
04:14:59 - 18-Jul-25 |
| Buy* | 1 | $0.3876 | Ordinary |
04:14:59 - 18-Jul-25 |
| Buy* | 215 | $0.3875 | Ordinary |
04:14:59 - 18-Jul-25 |
| Buy* | 3,736 | $0.3877 | Ordinary |
04:14:58 - 18-Jul-25 |
| Buy* | 1 | $0.3877 | Ordinary |
04:14:58 - 18-Jul-25 |
| Buy* | 441 | $0.3877 | Ordinary |
04:14:58 - 18-Jul-25 |
| Buy* | 559 | $0.3876 | Ordinary |
04:14:58 - 18-Jul-25 |
| Buy* | 1 | $0.3876 | Ordinary |
04:14:58 - 18-Jul-25 |
| Buy* | 1 | $0.3876 | Ordinary |
04:14:58 - 18-Jul-25 |
| Buy* | 1 | $0.3877 | Ordinary |
04:14:57 - 18-Jul-25 |
| Buy* | 375 | $0.3876 | Ordinary |
04:14:57 - 18-Jul-25 |
| Buy* | 82 | $0.3876 | Ordinary |
04:14:57 - 18-Jul-25 |
| Buy* | 1 | $0.3876 | Ordinary |
04:14:57 - 18-Jul-25 |
| Buy* | 1 | $0.3876 | Ordinary |
04:14:56 - 18-Jul-25 |
| Buy* | 23 | $0.3876 | Ordinary |
04:14:56 - 18-Jul-25 |
| Buy* | 1 | $0.3877 | Ordinary |
04:14:56 - 18-Jul-25 |
| Buy* | 1,757 | $0.3877 | Ordinary |
04:14:56 - 18-Jul-25 |
| Buy* | 643 | $0.3876 | Ordinary |
04:14:56 - 18-Jul-25 |
| Buy* | 1 | $0.3876 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 180 | $0.3874 | Ordinary |
04:14:55 - 18-Jul-25 |
| Buy* | 1 | $0.3874 | Ordinary |
04:14:55 - 18-Jul-25 |
| Sell* | 384 | $0.3873 | Ordinary |
04:14:55 - 18-Jul-25 |
| Sell* | 1 | $0.3874 | Ordinary |
04:14:54 - 18-Jul-25 |
| Sell* | 1 | $0.3874 | Ordinary |
04:14:54 - 18-Jul-25 |
| Buy* | 1 | $0.3874 | Ordinary |
04:14:53 - 18-Jul-25 |
| Buy* | 1 | $0.3874 | Ordinary |
04:14:53 - 18-Jul-25 |
| Buy* | 2 | $0.3877 | Ordinary |
04:14:53 - 18-Jul-25 |
| Buy* | 447 | $0.3876 | Ordinary |
04:14:53 - 18-Jul-25 |
| Buy* | 47 | $0.387 | Ordinary |
04:14:53 - 18-Jul-25 |
| Buy* | 1 | $0.387 | Ordinary |
04:14:53 - 18-Jul-25 |
| Buy* | 1 | $0.387 | Ordinary |
04:14:53 - 18-Jul-25 |
| Buy* | 1 | $0.387 | Ordinary |
04:14:52 - 18-Jul-25 |
| Sell* | 95 | $0.3843 | Ordinary |
04:14:45 - 18-Jul-25 |
| Sell* | 400 | $0.3822 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 200 | $0.3825 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 200 | $0.3824 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 200 | $0.3823 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 734 | $0.3822 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 124 | $0.3824 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 1 | $0.3824 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 200 | $0.3823 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 14 | $0.3823 | Ordinary |
04:14:44 - 18-Jul-25 |
| Buy* | 150 | $0.3822 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 200 | $0.3819 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 886 | $0.3818 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 200 | $0.3818 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 200 | $0.3818 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 200 | $0.3818 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 200 | $0.3818 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 200 | $0.3818 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 200 | $0.3818 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 50 | $0.3818 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 1 | $0.3821 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 50 | $0.382 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 300 | $0.3815 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 230 | $0.3815 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 12 | $0.3814 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 239 | $0.3813 | Ordinary |
04:14:42 - 18-Jul-25 |
| Unknown* | 382 | $0.3812 | Ordinary |
04:14:42 - 18-Jul-25 |
| Sell* | 200 | $0.3812 | Ordinary |
04:14:42 - 18-Jul-25 |
| Sell* | 300 | $0.3812 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 300 | $0.3812 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 20 | $0.3814 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 300 | $0.3814 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 1 | $0.3814 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 300 | $0.3813 | Ordinary |
04:14:41 - 18-Jul-25 |
| Buy* | 52 | $0.3814 | Ordinary |
04:14:41 - 18-Jul-25 |
| Buy* | 1 | $0.3814 | Ordinary |
04:14:41 - 18-Jul-25 |
| Buy* | 300 | $0.3816 | Ordinary |
04:14:41 - 18-Jul-25 |
| Buy* | 50 | $0.3816 | Ordinary |
04:14:41 - 18-Jul-25 |
| Sell* | 6 | $0.3812 | Ordinary |
04:14:41 - 18-Jul-25 |
| Buy* | 1 | $0.3818 | Ordinary |
04:14:41 - 18-Jul-25 |
| Buy* | 300 | $0.382 | Ordinary |
04:14:40 - 18-Jul-25 |
| Buy* | 200 | $0.382 | Ordinary |
04:14:40 - 18-Jul-25 |
| Buy* | 1,000 | $0.3819 | Ordinary |
04:14:40 - 18-Jul-25 |
| Buy* | 1 | $0.3823 | Ordinary |
04:14:40 - 18-Jul-25 |
| Buy* | 1 | $0.3832 | Ordinary |
04:14:40 - 18-Jul-25 |
| Buy* | 1 | $0.383 | Ordinary |
04:14:40 - 18-Jul-25 |
| Buy* | 330 | $0.383 | Ordinary |
04:14:40 - 18-Jul-25 |
| Sell* | 1,200 | $0.3826 | Ordinary |
04:14:40 - 18-Jul-25 |
| Sell* | 605 | $0.3831 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 1,200 | $0.3831 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 1,195 | $0.3831 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 5 | $0.3832 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 834 | $0.3831 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 800 | $0.3835 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 1,200 | $0.3835 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 3,309 | $0.3846 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 1 | $0.385 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 1 | $0.3851 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 461 | $0.3853 | Ordinary |
04:14:38 - 18-Jul-25 |
| Buy* | 200 | $0.3853 | Ordinary |
04:14:38 - 18-Jul-25 |
| Buy* | 1 | $0.3854 | Ordinary |
04:14:38 - 18-Jul-25 |
| Sell* | 1,200 | $0.3853 | Ordinary |
04:14:38 - 18-Jul-25 |
| Buy* | 4 | $0.386 | Ordinary |
04:14:37 - 18-Jul-25 |
| Buy* | 1 | $0.3865 | Ordinary |
04:14:36 - 18-Jul-25 |
| Buy* | 1 | $0.3867 | Ordinary |
04:14:36 - 18-Jul-25 |
| Buy* | 36 | $0.3868 | Ordinary |
04:14:35 - 18-Jul-25 |
| Buy* | 200 | $0.3868 | Ordinary |
04:14:35 - 18-Jul-25 |
| Buy* | 1 | $0.3867 | Ordinary |
04:14:35 - 18-Jul-25 |
| Sell* | 300 | $0.3862 | Ordinary |
04:14:35 - 18-Jul-25 |
| Sell* | 300 | $0.3865 | Ordinary |
04:14:35 - 18-Jul-25 |
| Sell* | 300 | $0.3866 | Ordinary |
04:14:35 - 18-Jul-25 |
| Sell* | 300 | $0.3867 | Ordinary |
04:14:35 - 18-Jul-25 |
| Sell* | 200 | $0.3867 | Ordinary |
04:14:35 - 18-Jul-25 |
| Buy* | 110 | $0.3872 | Ordinary |
04:14:35 - 18-Jul-25 |
| Buy* | 1 | $0.3871 | Ordinary |
04:14:35 - 18-Jul-25 |
| Buy* | 1 | $0.3872 | Ordinary |
04:14:34 - 18-Jul-25 |
| Buy* | 1 | $0.3871 | Ordinary |
04:14:34 - 18-Jul-25 |
| Buy* | 196 | $0.3871 | Ordinary |
04:14:34 - 18-Jul-25 |
| Buy* | 1 | $0.3872 | Ordinary |
04:14:34 - 18-Jul-25 |
| Buy* | 50 | $0.3876 | Ordinary |
04:14:33 - 18-Jul-25 |
| Buy* | 446 | $0.3876 | Ordinary |
04:14:33 - 18-Jul-25 |
| Buy* | 1 | $0.3876 | Ordinary |
04:14:33 - 18-Jul-25 |
| Buy* | 1 | $0.3877 | Ordinary |
04:14:33 - 18-Jul-25 |
| Buy* | 508 | $0.3876 | Ordinary |
04:14:33 - 18-Jul-25 |
| Buy* | 1 | $0.3876 | Ordinary |
04:14:32 - 18-Jul-25 |
| Sell* | 200 | $0.3868 | Ordinary |
04:14:32 - 18-Jul-25 |
| Buy* | 1,188 | $0.3873 | Ordinary |
04:14:32 - 18-Jul-25 |
| Buy* | 1 | $0.3876 | Ordinary |
04:14:32 - 18-Jul-25 |
| Buy* | 1 | $0.3876 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 244 | $0.3876 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 1 | $0.3876 | Ordinary |
04:14:31 - 18-Jul-25 |
| Buy* | 12 | $0.3873 | Ordinary |
04:14:30 - 18-Jul-25 |
| Buy* | 138 | $0.3876 | Ordinary |
04:14:30 - 18-Jul-25 |
| Buy* | 1 | $0.3876 | Ordinary |
04:14:30 - 18-Jul-25 |
| Buy* | 295 | $0.3876 | Ordinary |
04:14:30 - 18-Jul-25 |
| Buy* | 107 | $0.3875 | Ordinary |
04:14:30 - 18-Jul-25 |
| Buy* | 98 | $0.3875 | Ordinary |
04:14:30 - 18-Jul-25 |
| Buy* | 1 | $0.3875 | Ordinary |
04:14:30 - 18-Jul-25 |
| Buy* | 9 | $0.3875 | Ordinary |
04:14:30 - 18-Jul-25 |
| Buy* | 905 | $0.387 | Ordinary |
04:14:29 - 18-Jul-25 |
| Buy* | 148 | $0.3851 | Ordinary |
04:14:28 - 18-Jul-25 |
| Sell* | 1 | $0.3833 | Ordinary |
04:14:24 - 18-Jul-25 |
| Sell* | 200 | $0.3811 | Ordinary |
04:14:24 - 18-Jul-25 |
| Sell* | 200 | $0.3812 | Ordinary |
04:14:24 - 18-Jul-25 |
| Sell* | 200 | $0.3812 | Ordinary |
04:14:24 - 18-Jul-25 |
| Sell* | 200 | $0.3813 | Ordinary |
04:14:24 - 18-Jul-25 |
| Sell* | 7 | $0.38 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 7 | $0.3803 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 6 | $0.3815 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 1,000 | $0.3822 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 452 | $0.3811 | Ordinary |
04:14:20 - 18-Jul-25 |
| Buy* | 2,563 | $0.381 | Ordinary |
04:14:17 - 18-Jul-25 |
| Buy* | 963 | $0.38 | Ordinary |
04:14:17 - 18-Jul-25 |
| Buy* | 1,474 | $0.3799 | Ordinary |
04:14:17 - 18-Jul-25 |
| Buy* | 50 | $0.3799 | Ordinary |
04:14:17 - 18-Jul-25 |
| Buy* | 100 | $0.38 | Ordinary |
04:14:17 - 18-Jul-25 |
| Buy* | 50 | $0.38 | Ordinary |
04:14:17 - 18-Jul-25 |
| Buy* | 100 | $0.38 | Ordinary |
04:14:17 - 18-Jul-25 |
| Buy* | 100 | $0.38 | Ordinary |
04:14:17 - 18-Jul-25 |
| Buy* | 400 | $0.38 | Ordinary |
04:14:17 - 18-Jul-25 |
| Buy* | 300 | $0.3799 | Ordinary |
04:14:17 - 18-Jul-25 |
| Buy* | 200 | $0.3799 | Ordinary |
04:14:17 - 18-Jul-25 |
| Sell* | 355 | $0.3823 | Ordinary |
04:14:16 - 18-Jul-25 |
| Unknown* | 4 | $0.3826 | Ordinary |
04:14:16 - 18-Jul-25 |
| Buy* | 100 | $0.3827 | Ordinary |
04:14:15 - 18-Jul-25 |
| Buy* | 200 | $0.3827 | Ordinary |
04:14:14 - 18-Jul-25 |
| Sell* | 6 | $0.3847 | Ordinary |
04:14:14 - 18-Jul-25 |
| Sell* | 29 | $0.38 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 29 | $0.38 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 800 | $0.38 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 60 | $0.38 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 30 | $0.38 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 2,351 | $0.38 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 833 | $0.3802 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 167 | $0.3802 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 1 | $0.381 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 30 | $0.3811 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 198 | $0.3826 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 100 | $0.3839 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 150 | $0.384 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 500 | $0.3841 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 2,073 | $0.3845 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 46 | $0.3849 | Ordinary |
04:14:11 - 18-Jul-25 |
| Sell* | 500 | $0.386 | Ordinary |
04:14:11 - 18-Jul-25 |
| Sell* | 407 | $0.3849 | Ordinary |
04:14:11 - 18-Jul-25 |
| Buy* | 100 | $0.3848 | Ordinary |
04:14:11 - 18-Jul-25 |
| Buy* | 93 | $0.3847 | Ordinary |
04:14:11 - 18-Jul-25 |
| Buy* | 927 | $0.3845 | Ordinary |
04:14:11 - 18-Jul-25 |
| Buy* | 600 | $0.3848 | Ordinary |
04:14:10 - 18-Jul-25 |
| Buy* | 1,400 | $0.3846 | Ordinary |
04:14:10 - 18-Jul-25 |
| Buy* | 100 | $0.3851 | Ordinary |
04:14:09 - 18-Jul-25 |
| Buy* | 100 | $0.385 | Ordinary |
04:14:09 - 18-Jul-25 |
| Buy* | 100 | $0.385 | Ordinary |
04:14:09 - 18-Jul-25 |
| Buy* | 600 | $0.3864 | Ordinary |
04:14:08 - 18-Jul-25 |
| Sell* | 100 | $0.3849 | Ordinary |
04:14:08 - 18-Jul-25 |
| Sell* | 60 | $0.385 | Ordinary |
04:14:08 - 18-Jul-25 |
| Buy* | 92 | $0.386 | Ordinary |
04:14:08 - 18-Jul-25 |
| Sell* | 7 | $0.385 | Ordinary |
04:14:08 - 18-Jul-25 |
| Sell* | 43 | $0.385 | Ordinary |
04:14:08 - 18-Jul-25 |
| Sell* | 78 | $0.385 | Ordinary |
04:14:08 - 18-Jul-25 |
| Sell* | 79 | $0.385 | Ordinary |
04:14:08 - 18-Jul-25 |
| Sell* | 543 | $0.386 | Ordinary |
04:14:07 - 18-Jul-25 |
| Sell* | 2,293 | $0.3871 | Ordinary |
04:14:07 - 18-Jul-25 |
| Sell* | 500 | $0.3875 | Ordinary |
04:14:07 - 18-Jul-25 |
| Buy* | 295 | $0.388 | Ordinary |
04:14:07 - 18-Jul-25 |
| Buy* | 300 | $0.388 | Ordinary |
04:14:07 - 18-Jul-25 |
| Buy* | 200 | $0.3879 | Ordinary |
04:14:07 - 18-Jul-25 |
| Buy* | 300 | $0.3879 | Ordinary |
04:14:07 - 18-Jul-25 |
| Buy* | 1,000 | $0.3878 | Ordinary |
04:14:07 - 18-Jul-25 |
| Buy* | 300 | $0.3878 | Ordinary |
04:14:07 - 18-Jul-25 |
| Buy* | 200 | $0.3878 | Ordinary |
04:14:07 - 18-Jul-25 |
| Buy* | 806 | $0.3877 | Ordinary |
04:14:07 - 18-Jul-25 |
| Buy* | 200 | $0.3878 | Ordinary |
04:14:07 - 18-Jul-25 |
| Sell* | 300 | $0.3883 | Ordinary |
04:14:06 - 18-Jul-25 |
| Sell* | 791 | $0.3877 | Ordinary |
04:14:06 - 18-Jul-25 |
| Sell* | 100 | $0.3878 | Ordinary |
04:14:06 - 18-Jul-25 |
| Sell* | 300 | $0.3879 | Ordinary |
04:14:06 - 18-Jul-25 |
| Sell* | 400 | $0.3887 | Ordinary |
04:14:05 - 18-Jul-25 |
| Sell* | 150 | $0.39 | Ordinary |
04:14:04 - 18-Jul-25 |
| Sell* | 62 | $0.39 | Ordinary |
04:14:04 - 18-Jul-25 |
| Sell* | 38 | $0.39 | Ordinary |
04:14:04 - 18-Jul-25 |
| Sell* | 4 | $0.39 | Ordinary |
04:14:04 - 18-Jul-25 |
| Sell* | 1,000 | $0.39 | Ordinary |
04:14:04 - 18-Jul-25 |
| Sell* | 471 | $0.3904 | Ordinary |
04:14:04 - 18-Jul-25 |
| Sell* | 1 | $0.3906 | Ordinary |
04:14:04 - 18-Jul-25 |
| Sell* | 3,000 | $0.3908 | Ordinary |
04:14:03 - 18-Jul-25 |
| Buy* | 300 | $0.3915 | Ordinary |
04:14:03 - 18-Jul-25 |
| Buy* | 300 | $0.3914 | Ordinary |
04:14:03 - 18-Jul-25 |
| Buy* | 1 | $0.3914 | Ordinary |
04:14:03 - 18-Jul-25 |
| Buy* | 300 | $0.3914 | Ordinary |
04:14:03 - 18-Jul-25 |
| Buy* | 300 | $0.3914 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 200 | $0.3912 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 1,200 | $0.3915 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 1 | $0.3915 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 200 | $0.3916 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 200 | $0.3917 | Ordinary |
04:14:03 - 18-Jul-25 |
| Buy* | 248 | $0.3918 | Ordinary |
04:14:03 - 18-Jul-25 |
| Buy* | 300 | $0.3918 | Ordinary |
04:14:03 - 18-Jul-25 |
| Buy* | 1 | $0.3918 | Ordinary |
04:14:03 - 18-Jul-25 |
| Buy* | 259 | $0.3917 | Ordinary |
04:14:03 - 18-Jul-25 |
| Buy* | 300 | $0.3917 | Ordinary |
04:14:03 - 18-Jul-25 |
| Buy* | 1 | $0.3915 | Ordinary |
04:14:02 - 18-Jul-25 |
| Buy* | 300 | $0.3913 | Ordinary |
04:14:02 - 18-Jul-25 |
| Buy* | 1 | $0.3917 | Ordinary |
04:14:02 - 18-Jul-25 |
| Buy* | 63 | $0.3919 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 1 | $0.3918 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 98 | $0.3917 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 300 | $0.3917 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 100 | $0.3919 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 1 | $0.392 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 300 | $0.3919 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 260 | $0.3915 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 66 | $0.3915 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 300 | $0.3915 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 700 | $0.3911 | Ordinary |
04:14:00 - 18-Jul-25 |
| Buy* | 1 | $0.3911 | Ordinary |
04:14:00 - 18-Jul-25 |
| Buy* | 2 | $0.3912 | Ordinary |
04:14:00 - 18-Jul-25 |
| Buy* | 300 | $0.3911 | Ordinary |
04:14:00 - 18-Jul-25 |
| Unknown* | 200 | $0.3911 | Ordinary |
04:14:00 - 18-Jul-25 |
| Unknown* | 200 | $0.3911 | Ordinary |
04:14:00 - 18-Jul-25 |
| Unknown* | 200 | $0.3911 | Ordinary |
04:14:00 - 18-Jul-25 |
| Unknown* | 200 | $0.3911 | Ordinary |
04:14:00 - 18-Jul-25 |
| Buy* | 1 | $0.3911 | Ordinary |
04:14:00 - 18-Jul-25 |
| Unknown* | 200 | $0.3911 | Ordinary |
04:14:00 - 18-Jul-25 |
| Unknown* | 200 | $0.3911 | Ordinary |
04:14:00 - 18-Jul-25 |
| Unknown* | 174 | $0.3911 | Ordinary |
04:14:00 - 18-Jul-25 |
| Buy* | 1 | $0.3914 | Ordinary |
04:13:59 - 18-Jul-25 |
| Sell* | 731 | $0.3909 | Ordinary |
04:13:59 - 18-Jul-25 |
| Sell* | 1,200 | $0.3909 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 124 | $0.3912 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 150 | $0.3912 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 1,171 | $0.3911 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 1 | $0.3914 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 130 | $0.3916 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 300 | $0.3915 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 200 | $0.3912 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 85 | $0.3915 | Ordinary |
04:13:59 - 18-Jul-25 |
| Sell* | 29 | $0.3911 | Ordinary |
04:13:59 - 18-Jul-25 |
| Buy* | 1 | $0.3908 | Ordinary |
04:13:58 - 18-Jul-25 |
| Sell* | 200 | $0.3908 | Ordinary |
04:13:58 - 18-Jul-25 |
| Sell* | 200 | $0.3908 | Ordinary |
04:13:58 - 18-Jul-25 |
| Buy* | 19 | $0.3908 | Ordinary |
04:13:58 - 18-Jul-25 |
| Sell* | 200 | $0.3908 | Ordinary |
04:13:58 - 18-Jul-25 |
| Unknown* | 300 | $0.3909 | Ordinary |
04:13:58 - 18-Jul-25 |
| Buy* | 300 | $0.3909 | Ordinary |
04:13:58 - 18-Jul-25 |
| Sell* | 200 | $0.3908 | Ordinary |
04:13:58 - 18-Jul-25 |
| Sell* | 200 | $0.3908 | Ordinary |
04:13:58 - 18-Jul-25 |
| Sell* | 1 | $0.3908 | Ordinary |
04:13:58 - 18-Jul-25 |
| Sell* | 100 | $0.3908 | Ordinary |
04:13:58 - 18-Jul-25 |
| Sell* | 200 | $0.3908 | Ordinary |
04:13:58 - 18-Jul-25 |
| Buy* | 1 | $0.391 | Ordinary |
04:13:58 - 18-Jul-25 |
| Buy* | 18 | $0.391 | Ordinary |
04:13:57 - 18-Jul-25 |
| Unknown* | 24 | $0.3909 | Ordinary |
04:13:57 - 18-Jul-25 |
| Buy* | 1 | $0.3913 | Ordinary |
04:13:57 - 18-Jul-25 |
| Buy* | 137 | $0.3914 | Ordinary |
04:13:57 - 18-Jul-25 |
| Unknown* | 300 | $0.3909 | Ordinary |
04:13:57 - 18-Jul-25 |
| Sell* | 200 | $0.3909 | Ordinary |
04:13:57 - 18-Jul-25 |
| Buy* | 17 | $0.3909 | Ordinary |
04:13:57 - 18-Jul-25 |
| Buy* | 1 | $0.3908 | Ordinary |
04:13:57 - 18-Jul-25 |
| Sell* | 200 | $0.3908 | Ordinary |
04:13:57 - 18-Jul-25 |
| Sell* | 300 | $0.3908 | Ordinary |
04:13:57 - 18-Jul-25 |
| Buy* | 15 | $0.3908 | Ordinary |
04:13:57 - 18-Jul-25 |
| Sell* | 200 | $0.3907 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 300 | $0.3907 | Ordinary |
04:13:56 - 18-Jul-25 |
| Buy* | 1 | $0.391 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 112 | $0.3909 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 66 | $0.391 | Ordinary |
04:13:56 - 18-Jul-25 |
| Sell* | 1,000 | $0.3913 | Ordinary |
04:13:56 - 18-Jul-25 |
| Buy* | 1 | $0.392 | Ordinary |
04:13:56 - 18-Jul-25 |
| Buy* | 28 | $0.392 | Ordinary |
04:13:56 - 18-Jul-25 |
| Buy* | 1 | $0.3915 | Ordinary |
04:13:55 - 18-Jul-25 |
| Buy* | 300 | $0.3915 | Ordinary |
04:13:55 - 18-Jul-25 |
| Buy* | 12 | $0.3916 | Ordinary |
04:13:55 - 18-Jul-25 |
| Buy* | 1 | $0.3916 | Ordinary |
04:13:55 - 18-Jul-25 |
| Buy* | 500 | $0.3915 | Ordinary |
04:13:55 - 18-Jul-25 |
| Buy* | 1 | $0.3915 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 2 | $0.3918 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 247 | $0.3914 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 300 | $0.3913 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 300 | $0.3912 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 1,056 | $0.3911 | Ordinary |
04:13:54 - 18-Jul-25 |
| Sell* | 1 | $0.3898 | Ordinary |
04:13:52 - 18-Jul-25 |
| Sell* | 15 | $0.3889 | Ordinary |
04:13:52 - 18-Jul-25 |
| Sell* | 300 | $0.3892 | Ordinary |
04:13:52 - 18-Jul-25 |
| Sell* | 200 | $0.3892 | Ordinary |
04:13:52 - 18-Jul-25 |
| Buy* | 150 | $0.3907 | Ordinary |
04:13:52 - 18-Jul-25 |
| Buy* | 1 | $0.3916 | Ordinary |
04:13:51 - 18-Jul-25 |
| Sell* | 12 | $0.3888 | Ordinary |
04:13:47 - 18-Jul-25 |
| Sell* | 11 | $0.3888 | Ordinary |
04:13:47 - 18-Jul-25 |
| Sell* | 150 | $0.3888 | Ordinary |
04:13:47 - 18-Jul-25 |
| Sell* | 1 | $0.3888 | Ordinary |
04:13:47 - 18-Jul-25 |
| Sell* | 890 | $0.389 | Ordinary |
04:13:47 - 18-Jul-25 |
| Sell* | 2,000 | $0.3877 | Ordinary |
04:13:47 - 18-Jul-25 |
| Sell* | 299 | $0.3877 | Ordinary |
04:13:47 - 18-Jul-25 |
| Sell* | 300 | $0.3877 | Ordinary |
04:13:47 - 18-Jul-25 |
| Sell* | 100 | $0.3883 | Ordinary |
04:13:47 - 18-Jul-25 |
| Sell* | 1 | $0.3902 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 50 | $0.3894 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 20 | $0.39 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 816 | $0.3919 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 184 | $0.3919 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 204 | $0.3919 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 1,000 | $0.3919 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 996 | $0.3919 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 1,000 | $0.3919 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 100 | $0.3929 | Ordinary |
04:13:45 - 18-Jul-25 |
| Sell* | 109 | $0.3935 | Ordinary |
04:13:45 - 18-Jul-25 |
| Sell* | 537 | $0.3935 | Ordinary |
04:13:45 - 18-Jul-25 |
| Sell* | 100 | $0.394 | Ordinary |
04:13:45 - 18-Jul-25 |
| Sell* | 200 | $0.394 | Ordinary |
04:13:45 - 18-Jul-25 |
| Sell* | 363 | $0.394 | Ordinary |
04:13:45 - 18-Jul-25 |
| Sell* | 300 | $0.394 | Ordinary |
04:13:45 - 18-Jul-25 |
| Buy* | 1 | $0.3951 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 300 | $0.3959 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 100 | $0.396 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 100 | $0.3959 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 100 | $0.3955 | Ordinary |
04:13:43 - 18-Jul-25 |
| Sell* | 91 | $0.3955 | Ordinary |
04:13:43 - 18-Jul-25 |
| Sell* | 1,909 | $0.3955 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 100 | $0.3957 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 220 | $0.396 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 1 | $0.3954 | Ordinary |
04:13:43 - 18-Jul-25 |
| Sell* | 242 | $0.3955 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 1,500 | $0.3955 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 260 | $0.3955 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 940 | $0.3955 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 1 | $0.3953 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 200 | $0.3948 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 100 | $0.395 | Ordinary |
04:13:42 - 18-Jul-25 |
| Sell* | 150 | $0.3951 | Ordinary |
04:13:42 - 18-Jul-25 |
| Buy* | 100 | $0.396 | Ordinary |
04:13:41 - 18-Jul-25 |
| Buy* | 500 | $0.396 | Ordinary |
04:13:41 - 18-Jul-25 |
| Sell* | 300 | $0.3956 | Ordinary |
04:13:41 - 18-Jul-25 |
| Sell* | 15 | $0.396 | Ordinary |
04:13:41 - 18-Jul-25 |
| Buy* | 1 | $0.3962 | Ordinary |
04:13:41 - 18-Jul-25 |
| Sell* | 50 | $0.396 | Ordinary |
04:13:41 - 18-Jul-25 |
| Sell* | 882 | $0.3953 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 249 | $0.395 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 249 | $0.3949 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 1 | $0.3949 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 249 | $0.3949 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 249 | $0.3949 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 6 | $0.3949 | Ordinary |
04:13:40 - 18-Jul-25 |
| Sell* | 214 | $0.3944 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 1 | $0.3949 | Ordinary |
04:13:40 - 18-Jul-25 |
| Sell* | 62 | $0.3944 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 584 | $0.3949 | Ordinary |
04:13:40 - 18-Jul-25 |
| Sell* | 1,200 | $0.3942 | Ordinary |
04:13:40 - 18-Jul-25 |
| Sell* | 1,200 | $0.3942 | Ordinary |
04:13:40 - 18-Jul-25 |
| Sell* | 548 | $0.3948 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 1 | $0.395 | Ordinary |
04:13:39 - 18-Jul-25 |
| Sell* | 100 | $0.3939 | Ordinary |
04:13:38 - 18-Jul-25 |
| Sell* | 300 | $0.3941 | Ordinary |
04:13:38 - 18-Jul-25 |
| Sell* | 200 | $0.3942 | Ordinary |
04:13:38 - 18-Jul-25 |
| Sell* | 209 | $0.3949 | Ordinary |
04:13:37 - 18-Jul-25 |
| Sell* | 50 | $0.3949 | Ordinary |
04:13:37 - 18-Jul-25 |
| Sell* | 28 | $0.3945 | Ordinary |
04:13:37 - 18-Jul-25 |
| Buy* | 609 | $0.395 | Ordinary |
04:13:37 - 18-Jul-25 |
| Buy* | 26 | $0.395 | Ordinary |
04:13:37 - 18-Jul-25 |
| Buy* | 26 | $0.3949 | Ordinary |
04:13:37 - 18-Jul-25 |
| Buy* | 1 | $0.3946 | Ordinary |
04:13:37 - 18-Jul-25 |
| Buy* | 1 | $0.393 | Ordinary |
04:13:36 - 18-Jul-25 |
| Buy* | 1 | $0.393 | Ordinary |
04:13:36 - 18-Jul-25 |
| Sell* | 300 | $0.392 | Ordinary |
04:13:35 - 18-Jul-25 |
| Sell* | 300 | $0.3919 | Ordinary |
04:13:34 - 18-Jul-25 |
| Sell* | 300 | $0.3919 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 837 | $0.392 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 1,500 | $0.392 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 49 | $0.392 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 115 | $0.3919 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 200 | $0.3918 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 200 | $0.3917 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 722 | $0.3916 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 200 | $0.3916 | Ordinary |
04:13:33 - 18-Jul-25 |
| Buy* | 1 | $0.3919 | Ordinary |
04:13:33 - 18-Jul-25 |
| Sell* | 152 | $0.3909 | Ordinary |
04:13:32 - 18-Jul-25 |
| Buy* | 20 | $0.3871 | Ordinary |
04:13:30 - 18-Jul-25 |
| Buy* | 45 | $0.3858 | Ordinary |
04:13:29 - 18-Jul-25 |
| Buy* | 6 | $0.385 | Ordinary |
04:13:29 - 18-Jul-25 |
| Buy* | 113 | $0.3845 | Ordinary |
04:13:29 - 18-Jul-25 |
| Buy* | 300 | $0.3842 | Ordinary |
04:13:29 - 18-Jul-25 |
| Buy* | 300 | $0.3841 | Ordinary |
04:13:29 - 18-Jul-25 |
| Unknown* | 747 | $0.384 | Ordinary |
04:13:29 - 18-Jul-25 |
| Buy* | 180 | $0.3841 | Ordinary |
04:13:29 - 18-Jul-25 |
| Unknown* | 458 | $0.384 | Ordinary |
04:13:29 - 18-Jul-25 |
| Unknown* | 50 | $0.384 | Ordinary |
04:13:29 - 18-Jul-25 |
| Unknown* | 55 | $0.384 | Ordinary |
04:13:28 - 18-Jul-25 |
| Unknown* | 1 | $0.384 | Ordinary |
04:13:28 - 18-Jul-25 |
| Buy* | 300 | $0.3841 | Ordinary |
04:13:27 - 18-Jul-25 |
| Buy* | 200 | $0.3841 | Ordinary |
04:13:27 - 18-Jul-25 |
| Unknown* | 400 | $0.384 | Ordinary |
04:13:27 - 18-Jul-25 |
| Unknown* | 100 | $0.384 | Ordinary |
04:13:27 - 18-Jul-25 |
| Buy* | 169 | $0.3855 | Ordinary |
04:13:27 - 18-Jul-25 |
| Sell* | 169 | $0.3843 | Ordinary |
04:13:26 - 18-Jul-25 |
| Buy* | 10 | $0.3861 | Ordinary |
04:13:26 - 18-Jul-25 |
| Buy* | 100 | $0.3864 | Ordinary |
04:13:26 - 18-Jul-25 |
| Buy* | 480 | $0.3864 | Ordinary |
04:13:26 - 18-Jul-25 |
| Sell* | 20 | $0.386 | Ordinary |
04:13:26 - 18-Jul-25 |
| Sell* | 2,090 | $0.3859 | Ordinary |
04:13:26 - 18-Jul-25 |
| Sell* | 300 | $0.3869 | Ordinary |
04:13:26 - 18-Jul-25 |
| Sell* | 800 | $0.387 | Ordinary |
04:13:26 - 18-Jul-25 |
| Sell* | 1,200 | $0.3864 | Ordinary |
04:13:26 - 18-Jul-25 |
| Sell* | 1,000 | $0.3868 | Ordinary |
04:13:26 - 18-Jul-25 |
| Sell* | 1 | $0.3871 | Ordinary |
04:13:26 - 18-Jul-25 |
| Buy* | 100 | $0.3861 | Ordinary |
04:13:26 - 18-Jul-25 |
| Buy* | 100 | $0.3861 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 3 | $0.3861 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 300 | $0.3862 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 200 | $0.3862 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 200 | $0.3866 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 200 | $0.3865 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 300 | $0.3865 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 51 | $0.388 | Ordinary |
04:13:24 - 18-Jul-25 |
| Buy* | 200 | $0.3892 | Ordinary |
04:13:24 - 18-Jul-25 |
| Buy* | 400 | $0.3892 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 389 | $0.3892 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 15 | $0.3892 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 81 | $0.389 | Ordinary |
04:13:23 - 18-Jul-25 |
| Buy* | 249 | $0.3891 | Ordinary |
04:13:23 - 18-Jul-25 |
| Sell* | 6 | $0.3899 | Ordinary |
04:13:22 - 18-Jul-25 |
| Buy* | 3 | $0.39 | Ordinary |
04:13:21 - 18-Jul-25 |
| Sell* | 700 | $0.39 | Ordinary |
04:13:20 - 18-Jul-25 |
| Sell* | 1,200 | $0.39 | Ordinary |
04:13:20 - 18-Jul-25 |
| Sell* | 1,200 | $0.39 | Ordinary |
04:13:20 - 18-Jul-25 |
| Sell* | 700 | $0.39 | Ordinary |
04:13:20 - 18-Jul-25 |
| Sell* | 1,200 | $0.39 | Ordinary |
04:13:20 - 18-Jul-25 |
| Sell* | 348 | $0.39 | Ordinary |
04:13:20 - 18-Jul-25 |
| Buy* | 852 | $0.39 | Ordinary |
04:13:20 - 18-Jul-25 |
| Buy* | 348 | $0.39 | Ordinary |
04:13:20 - 18-Jul-25 |
| Buy* | 152 | $0.39 | Ordinary |
04:13:20 - 18-Jul-25 |
| Buy* | 426 | $0.39 | Ordinary |
04:13:20 - 18-Jul-25 |
| Buy* | 474 | $0.39 | Ordinary |
04:13:19 - 18-Jul-25 |
| Buy* | 10 | $0.3899 | Ordinary |
04:13:19 - 18-Jul-25 |
| Buy* | 2 | $0.3885 | Ordinary |
04:13:19 - 18-Jul-25 |
| Buy* | 1,000 | $0.3885 | Ordinary |
04:13:19 - 18-Jul-25 |
| Buy* | 582 | $0.3884 | Ordinary |
04:13:19 - 18-Jul-25 |
| Buy* | 133 | $0.388 | Ordinary |
04:13:18 - 18-Jul-25 |
| Buy* | 471 | $0.388 | Ordinary |
04:13:18 - 18-Jul-25 |
| Buy* | 448 | $0.388 | Ordinary |
04:13:18 - 18-Jul-25 |
| Buy* | 525 | $0.388 | Ordinary |
04:13:18 - 18-Jul-25 |
| Buy* | 285 | $0.388 | Ordinary |
04:13:18 - 18-Jul-25 |
| Buy* | 448 | $0.3877 | Ordinary |
04:13:18 - 18-Jul-25 |
| Buy* | 429 | $0.3876 | Ordinary |
04:13:18 - 18-Jul-25 |
| Buy* | 94 | $0.3876 | Ordinary |
04:13:18 - 18-Jul-25 |
| Sell* | 2 | $0.3874 | Ordinary |
04:13:18 - 18-Jul-25 |
| Sell* | 126 | $0.3874 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 199 | $0.3877 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 1 | $0.3879 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 900 | $0.3876 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 700 | $0.3873 | Ordinary |
04:13:16 - 18-Jul-25 |
| Buy* | 58 | $0.388 | Ordinary |
04:13:16 - 18-Jul-25 |
| Buy* | 200 | $0.3879 | Ordinary |
04:13:16 - 18-Jul-25 |
| Buy* | 293 | $0.3873 | Ordinary |
04:13:14 - 18-Jul-25 |
| Buy* | 80 | $0.388 | Ordinary |
04:13:14 - 18-Jul-25 |
| Buy* | 335 | $0.3879 | Ordinary |
04:13:14 - 18-Jul-25 |
| Buy* | 200 | $0.3879 | Ordinary |
04:13:14 - 18-Jul-25 |
| Buy* | 3 | $0.3879 | Ordinary |
04:13:14 - 18-Jul-25 |
| Sell* | 135 | $0.387 | Ordinary |
04:13:14 - 18-Jul-25 |
| Buy* | 3 | $0.3879 | Ordinary |
04:13:13 - 18-Jul-25 |
| Buy* | 259 | $0.3875 | Ordinary |
04:13:13 - 18-Jul-25 |
| Buy* | 41 | $0.3875 | Ordinary |
04:13:13 - 18-Jul-25 |
| Buy* | 59 | $0.3875 | Ordinary |
04:13:13 - 18-Jul-25 |
| Buy* | 200 | $0.3871 | Ordinary |
04:13:13 - 18-Jul-25 |
| Buy* | 949 | $0.3874 | Ordinary |
04:13:13 - 18-Jul-25 |
| Buy* | 1,051 | $0.3874 | Ordinary |
04:13:13 - 18-Jul-25 |
| Buy* | 200 | $0.387 | Ordinary |
04:13:13 - 18-Jul-25 |
| Buy* | 500 | $0.387 | Ordinary |
04:13:13 - 18-Jul-25 |
| Buy* | 500 | $0.387 | Ordinary |
04:13:12 - 18-Jul-25 |
| Buy* | 1,200 | $0.3871 | Ordinary |
04:13:12 - 18-Jul-25 |
| Buy* | 97 | $0.3867 | Ordinary |
04:13:11 - 18-Jul-25 |
| Buy* | 400 | $0.3867 | Ordinary |
04:13:11 - 18-Jul-25 |
| Buy* | 4 | $0.3867 | Ordinary |
04:13:11 - 18-Jul-25 |
| Buy* | 453 | $0.3867 | Ordinary |
04:13:11 - 18-Jul-25 |
| Buy* | 443 | $0.3866 | Ordinary |
04:13:11 - 18-Jul-25 |
| Buy* | 69 | $0.3866 | Ordinary |
04:13:11 - 18-Jul-25 |
| Buy* | 46 | $0.3867 | Ordinary |
04:13:10 - 18-Jul-25 |
| Buy* | 965 | $0.3867 | Ordinary |
04:13:10 - 18-Jul-25 |
| Buy* | 1,000 | $0.3866 | Ordinary |
04:13:10 - 18-Jul-25 |
| Buy* | 1 | $0.3848 | Ordinary |
04:13:10 - 18-Jul-25 |
| Buy* | 1 | $0.3847 | Ordinary |
04:13:10 - 18-Jul-25 |
| Buy* | 583 | $0.3844 | Ordinary |
04:13:10 - 18-Jul-25 |
| Unknown* | 186 | $0.3843 | Ordinary |
04:13:10 - 18-Jul-25 |
| Buy* | 75 | $0.3843 | Ordinary |
04:13:09 - 18-Jul-25 |
| Buy* | 300 | $0.3843 | Ordinary |
04:13:09 - 18-Jul-25 |
| Buy* | 1 | $0.3843 | Ordinary |
04:13:09 - 18-Jul-25 |
| Buy* | 583 | $0.3843 | Ordinary |
04:13:08 - 18-Jul-25 |
| Buy* | 20 | $0.3843 | Ordinary |
04:13:08 - 18-Jul-25 |
| Buy* | 500 | $0.384 | Ordinary |
04:13:08 - 18-Jul-25 |
| Buy* | 64 | $0.384 | Ordinary |
04:13:08 - 18-Jul-25 |
| Buy* | 67 | $0.3843 | Ordinary |
04:13:07 - 18-Jul-25 |
| Buy* | 53 | $0.3837 | Ordinary |
04:13:07 - 18-Jul-25 |
| Buy* | 1 | $0.3837 | Ordinary |
04:13:07 - 18-Jul-25 |
| Sell* | 400 | $0.3828 | Ordinary |
04:13:06 - 18-Jul-25 |
| Buy* | 5 | $0.3834 | Ordinary |
04:13:06 - 18-Jul-25 |
| Buy* | 200 | $0.3834 | Ordinary |
04:13:06 - 18-Jul-25 |
| Buy* | 500 | $0.3827 | Ordinary |
04:13:05 - 18-Jul-25 |
| Sell* | 323 | $0.3829 | Ordinary |
04:13:05 - 18-Jul-25 |
| Buy* | 135 | $0.3838 | Ordinary |
04:13:04 - 18-Jul-25 |
| Sell* | 391 | $0.3829 | Ordinary |
04:13:04 - 18-Jul-25 |
| Sell* | 155 | $0.3829 | Ordinary |
04:13:04 - 18-Jul-25 |
| Buy* | 200 | $0.384 | Ordinary |
04:13:04 - 18-Jul-25 |
| Sell* | 809 | $0.3829 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 64 | $0.3829 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 22 | $0.3829 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 208 | $0.3842 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 293 | $0.3842 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 4,000 | $0.3842 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 100 | $0.3848 | Ordinary |
04:13:03 - 18-Jul-25 |
| Sell* | 707 | $0.3848 | Ordinary |
04:13:02 - 18-Jul-25 |
| Sell* | 745 | $0.3849 | Ordinary |
04:13:02 - 18-Jul-25 |
| Sell* | 1,000 | $0.3851 | Ordinary |
04:13:01 - 18-Jul-25 |
| Sell* | 1,000 | $0.3849 | Ordinary |
04:13:01 - 18-Jul-25 |
| Sell* | 500 | $0.3842 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 1 | $0.3857 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 1 | $0.3866 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 412 | $0.3866 | Ordinary |
04:13:00 - 18-Jul-25 |
| Sell* | 391 | $0.3851 | Ordinary |
04:13:00 - 18-Jul-25 |
| Buy* | 300 | $0.3874 | Ordinary |
04:13:00 - 18-Jul-25 |
| Buy* | 2 | $0.386 | Ordinary |
04:13:00 - 18-Jul-25 |
| Buy* | 1,100 | $0.385 | Ordinary |
04:13:00 - 18-Jul-25 |
| Sell* | 1,200 | $0.3856 | Ordinary |
04:13:00 - 18-Jul-25 |
| Sell* | 1,200 | $0.3857 | Ordinary |
04:13:00 - 18-Jul-25 |
| Sell* | 1,200 | $0.3859 | Ordinary |
04:13:00 - 18-Jul-25 |
| Sell* | 1,200 | $0.3861 | Ordinary |
04:13:00 - 18-Jul-25 |
| Sell* | 1,200 | $0.3861 | Ordinary |
04:13:00 - 18-Jul-25 |
| Sell* | 700 | $0.3863 | Ordinary |
04:13:00 - 18-Jul-25 |
| Sell* | 1,200 | $0.3866 | Ordinary |
04:13:00 - 18-Jul-25 |
| Buy* | 122 | $0.3874 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 197 | $0.3874 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 234 | $0.3874 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 441 | $0.3875 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 1,293 | $0.3874 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 1,000 | $0.3874 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 855 | $0.3874 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.3872 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.3868 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.3866 | Ordinary |
04:12:59 - 18-Jul-25 |
| Buy* | 100 | $0.3873 | Ordinary |
04:12:58 - 18-Jul-25 |
| Buy* | 300 | $0.3874 | Ordinary |
04:12:58 - 18-Jul-25 |
| Buy* | 45 | $0.3874 | Ordinary |
04:12:58 - 18-Jul-25 |
| Buy* | 400 | $0.386 | Ordinary |
04:12:57 - 18-Jul-25 |
| Buy* | 781 | $0.3837 | Ordinary |
04:12:57 - 18-Jul-25 |
| Sell* | 100 | $0.3827 | Ordinary |
04:12:56 - 18-Jul-25 |
| Sell* | 1 | $0.3821 | Ordinary |
04:12:55 - 18-Jul-25 |
| Sell* | 700 | $0.3821 | Ordinary |
04:12:55 - 18-Jul-25 |
| Sell* | 500 | $0.3821 | Ordinary |
04:12:55 - 18-Jul-25 |
| Sell* | 100 | $0.3802 | Ordinary |
04:12:51 - 18-Jul-25 |
| Sell* | 517 | $0.3803 | Ordinary |
04:12:51 - 18-Jul-25 |
| Sell* | 11 | $0.3805 | Ordinary |
04:12:51 - 18-Jul-25 |
| Sell* | 683 | $0.3803 | Ordinary |
04:12:51 - 18-Jul-25 |
| Sell* | 100 | $0.3805 | Ordinary |
04:12:51 - 18-Jul-25 |
| Sell* | 1,700 | $0.38 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 1,200 | $0.38 | Ordinary |
04:12:50 - 18-Jul-25 |
| Buy* | 1,063 | $0.38 | Ordinary |
04:12:50 - 18-Jul-25 |
| Buy* | 25 | $0.38 | Ordinary |
04:12:50 - 18-Jul-25 |
| Buy* | 1,080 | $0.3799 | Ordinary |
04:12:50 - 18-Jul-25 |
| Buy* | 93 | $0.3799 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 75 | $0.38 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 1,562 | $0.38 | Ordinary |
04:12:49 - 18-Jul-25 |
| Sell* | 100 | $0.38 | Ordinary |
04:12:48 - 18-Jul-25 |
| Sell* | 200 | $0.38 | Ordinary |
04:12:48 - 18-Jul-25 |
| Sell* | 100 | $0.38 | Ordinary |
04:12:48 - 18-Jul-25 |
| Sell* | 200 | $0.38 | Ordinary |
04:12:48 - 18-Jul-25 |
| Buy* | 10,000 | $0.38 | Ordinary |
04:12:48 - 18-Jul-25 |
| Buy* | 78 | $0.379 | Ordinary |
04:12:48 - 18-Jul-25 |
| Buy* | 2 | $0.3784 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 22 | $0.379 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 2,615 | $0.379 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 332 | $0.378 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 1 | $0.3778 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 280 | $0.3776 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 1,501 | $0.3775 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 409 | $0.3758 | Ordinary |
04:12:44 - 18-Jul-25 |
| Buy* | 150 | $0.3754 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 864 | $0.3723 | Ordinary |
04:12:41 - 18-Jul-25 |
| Buy* | 18 | $0.3725 | Ordinary |
04:12:40 - 18-Jul-25 |
| Sell* | 50 | $0.371 | Ordinary |
04:12:39 - 18-Jul-25 |
| Sell* | 300 | $0.371 | Ordinary |
04:12:39 - 18-Jul-25 |
| Buy* | 6 | $0.3719 | Ordinary |
04:12:38 - 18-Jul-25 |
| Sell* | 5 | $0.3722 | Ordinary |
04:12:38 - 18-Jul-25 |
| Buy* | 200 | $0.3723 | Ordinary |
04:12:38 - 18-Jul-25 |
| Sell* | 5 | $0.3725 | Ordinary |
04:12:37 - 18-Jul-25 |
| Buy* | 24 | $0.3727 | Ordinary |
04:12:37 - 18-Jul-25 |
| Sell* | 200 | $0.3727 | Ordinary |
04:12:37 - 18-Jul-25 |
| Sell* | 2 | $0.3725 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 200 | $0.3731 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 100 | $0.3731 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 2 | $0.3732 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 200 | $0.3735 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 1,200 | $0.3735 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 400 | $0.3745 | Ordinary |
04:12:34 - 18-Jul-25 |
| Sell* | 390 | $0.3739 | Ordinary |
04:12:34 - 18-Jul-25 |
| Buy* | 50 | $0.3749 | Ordinary |
04:12:33 - 18-Jul-25 |
| Sell* | 3 | $0.3739 | Ordinary |
04:12:33 - 18-Jul-25 |
| Sell* | 100 | $0.3739 | Ordinary |
04:12:33 - 18-Jul-25 |
| Buy* | 1,501 | $0.375 | Ordinary |
04:12:32 - 18-Jul-25 |
| Sell* | 629 | $0.3741 | Ordinary |
04:12:28 - 18-Jul-25 |
| Sell* | 3 | $0.3748 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 158 | $0.3741 | Ordinary |
04:12:26 - 18-Jul-25 |
| Buy* | 584 | $0.3738 | Ordinary |
04:12:26 - 18-Jul-25 |
| Buy* | 1,162 | $0.3737 | Ordinary |
04:12:26 - 18-Jul-25 |
| Buy* | 800 | $0.3732 | Ordinary |
04:12:23 - 18-Jul-25 |
| Buy* | 800 | $0.3732 | Ordinary |
04:12:23 - 18-Jul-25 |
| Buy* | 800 | $0.372 | Ordinary |
04:12:21 - 18-Jul-25 |
| Buy* | 800 | $0.372 | Ordinary |
04:12:21 - 18-Jul-25 |
| Sell* | 36 | $0.3711 | Ordinary |
04:12:21 - 18-Jul-25 |
| Sell* | 500 | $0.3703 | Ordinary |
04:12:21 - 18-Jul-25 |
| Sell* | 400 | $0.3703 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 100 | $0.3703 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 200 | $0.3703 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 200 | $0.371 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 3,141 | $0.3712 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 68 | $0.3712 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 300 | $0.372 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 500 | $0.372 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 100 | $0.3722 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 28 | $0.3722 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 500 | $0.3725 | Ordinary |
04:12:20 - 18-Jul-25 |
| Sell* | 300 | $0.3726 | Ordinary |
04:12:20 - 18-Jul-25 |
| Buy* | 800 | $0.375 | Ordinary |
04:12:14 - 18-Jul-25 |
| Buy* | 1,200 | $0.3748 | Ordinary |
04:12:14 - 18-Jul-25 |
| Sell* | 50 | $0.3726 | Ordinary |
04:12:12 - 18-Jul-25 |
| Sell* | 300 | $0.3726 | Ordinary |
04:12:12 - 18-Jul-25 |
| Sell* | 199 | $0.3726 | Ordinary |
04:12:12 - 18-Jul-25 |
| Sell* | 500 | $0.3726 | Ordinary |
04:12:12 - 18-Jul-25 |
| Buy* | 65 | $0.3745 | Ordinary |
04:12:10 - 18-Jul-25 |
| Buy* | 292 | $0.374 | Ordinary |
04:12:08 - 18-Jul-25 |
| Sell* | 52 | $0.3729 | Ordinary |
04:12:07 - 18-Jul-25 |
| Sell* | 87 | $0.3726 | Ordinary |
04:12:05 - 18-Jul-25 |
| Sell* | 79 | $0.3731 | Ordinary |
04:12:05 - 18-Jul-25 |
| Buy* | 204 | $0.3742 | Ordinary |
04:12:03 - 18-Jul-25 |
| Buy* | 1,200 | $0.374 | Ordinary |
04:12:03 - 18-Jul-25 |
| Sell* | 1,200 | $0.3737 | Ordinary |
04:12:03 - 18-Jul-25 |
| Buy* | 971 | $0.374 | Ordinary |
04:12:02 - 18-Jul-25 |
| Sell* | 30 | $0.3722 | Ordinary |
04:11:51 - 18-Jul-25 |
| Sell* | 42 | $0.3722 | Ordinary |
04:11:51 - 18-Jul-25 |
| Buy* | 829 | $0.373 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 171 | $0.373 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 829 | $0.3729 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 7 | $0.3729 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 100 | $0.3729 | Ordinary |
04:11:46 - 18-Jul-25 |
| Buy* | 1 | $0.3729 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 281 | $0.3734 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 219 | $0.3734 | Ordinary |
04:11:44 - 18-Jul-25 |
| Sell* | 400 | $0.3721 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 300 | $0.3721 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 100 | $0.3728 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 300 | $0.3728 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 200 | $0.3729 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 300 | $0.3729 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 200 | $0.373 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 300 | $0.373 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 200 | $0.3731 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 200 | $0.3733 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 200 | $0.3734 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 200 | $0.3735 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 190 | $0.373 | Ordinary |
04:11:40 - 18-Jul-25 |
| Sell* | 430 | $0.3728 | Ordinary |
04:11:35 - 18-Jul-25 |
| Sell* | 98 | $0.3728 | Ordinary |
04:11:35 - 18-Jul-25 |
| Sell* | 160 | $0.3728 | Ordinary |
04:11:35 - 18-Jul-25 |
| Sell* | 146 | $0.3728 | Ordinary |
04:11:35 - 18-Jul-25 |
| Sell* | 166 | $0.3728 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 200 | $0.3722 | Ordinary |
04:11:32 - 18-Jul-25 |
| Sell* | 300 | $0.3723 | Ordinary |
04:11:32 - 18-Jul-25 |
| Buy* | 208 | $0.3715 | Ordinary |
04:11:31 - 18-Jul-25 |
| Unknown* | 300 | $0.3714 | Ordinary |
04:11:31 - 18-Jul-25 |
| Unknown* | 30 | $0.3714 | Ordinary |
04:11:31 - 18-Jul-25 |
| Unknown* | 100 | $0.3714 | Ordinary |
04:11:31 - 18-Jul-25 |
| Unknown* | 208 | $0.3714 | Ordinary |
04:11:31 - 18-Jul-25 |
| Buy* | 55 | $0.3714 | Ordinary |
04:11:30 - 18-Jul-25 |
| Unknown* | 200 | $0.3714 | Ordinary |
04:11:30 - 18-Jul-25 |
| Sell* | 800 | $0.3706 | Ordinary |
04:11:28 - 18-Jul-25 |
| Sell* | 1,200 | $0.3709 | Ordinary |
04:11:28 - 18-Jul-25 |
| Sell* | 1 | $0.3719 | Ordinary |
04:11:28 - 18-Jul-25 |
| Sell* | 500 | $0.3696 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 2 | $0.3699 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 100 | $0.37 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 200 | $0.37 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 2,500 | $0.37 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 300 | $0.3701 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 507 | $0.3719 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 300 | $0.372 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 3,393 | $0.3719 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 300 | $0.372 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 100 | $0.3719 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 5 | $0.3719 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 200 | $0.372 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 300 | $0.372 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 300 | $0.3721 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 191 | $0.3724 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 300 | $0.3725 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 300 | $0.3728 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 300 | $0.3729 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 300 | $0.3729 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 300 | $0.373 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 200 | $0.373 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 300 | $0.373 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 100 | $0.3744 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 300 | $0.3746 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 300 | $0.3745 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 200 | $0.3745 | Ordinary |
04:11:27 - 18-Jul-25 |
| Buy* | 12 | $0.3724 | Ordinary |
04:11:25 - 18-Jul-25 |
| Buy* | 3 | $0.372 | Ordinary |
04:11:25 - 18-Jul-25 |
| Buy* | 200 | $0.372 | Ordinary |
04:11:25 - 18-Jul-25 |
| Buy* | 725 | $0.372 | Ordinary |
04:11:25 - 18-Jul-25 |
| Buy* | 150 | $0.372 | Ordinary |
04:11:25 - 18-Jul-25 |
| Buy* | 782 | $0.372 | Ordinary |
04:11:25 - 18-Jul-25 |
| Buy* | 1,078 | $0.3719 | Ordinary |
04:11:25 - 18-Jul-25 |
| Buy* | 100 | $0.3719 | Ordinary |
04:11:25 - 18-Jul-25 |
| Buy* | 155 | $0.3719 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 338 | $0.3719 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 200 | $0.3717 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 113 | $0.3717 | Ordinary |
04:11:24 - 18-Jul-25 |
| Sell* | 989 | $0.369 | Ordinary |
04:11:22 - 18-Jul-25 |
| Sell* | 200 | $0.369 | Ordinary |
04:11:22 - 18-Jul-25 |
| Buy* | 100 | $0.3707 | Ordinary |
04:11:21 - 18-Jul-25 |
| Buy* | 500 | $0.3711 | Ordinary |
04:11:21 - 18-Jul-25 |
| Sell* | 48 | $0.3695 | Ordinary |
04:11:21 - 18-Jul-25 |
| Sell* | 100 | $0.3695 | Ordinary |
04:11:21 - 18-Jul-25 |
| Sell* | 269 | $0.3695 | Ordinary |
04:11:21 - 18-Jul-25 |
| Sell* | 3 | $0.371 | Ordinary |
04:11:20 - 18-Jul-25 |
| Sell* | 1,475 | $0.371 | Ordinary |
04:11:20 - 18-Jul-25 |
| Sell* | 1,475 | $0.371 | Ordinary |
04:11:20 - 18-Jul-25 |
| Buy* | 100 | $0.37 | Ordinary |
04:11:20 - 18-Jul-25 |
| Buy* | 300 | $0.37 | Ordinary |
04:11:20 - 18-Jul-25 |
| Sell* | 1,475 | $0.371 | Ordinary |
04:11:20 - 18-Jul-25 |
| Sell* | 1,200 | $0.3703 | Ordinary |
04:11:20 - 18-Jul-25 |
| Unknown* | 1,200 | $0.3705 | Ordinary |
04:11:20 - 18-Jul-25 |
| Buy* | 1,200 | $0.3707 | Ordinary |
04:11:20 - 18-Jul-25 |
| Buy* | 800 | $0.3709 | Ordinary |
04:11:20 - 18-Jul-25 |
| Buy* | 2,749 | $0.371 | Ordinary |
04:11:20 - 18-Jul-25 |
| Buy* | 100 | $0.371 | Ordinary |
04:11:20 - 18-Jul-25 |
| Buy* | 200 | $0.371 | Ordinary |
04:11:20 - 18-Jul-25 |
| Buy* | 100 | $0.371 | Ordinary |
04:11:20 - 18-Jul-25 |
| Sell* | 345 | $0.3687 | Ordinary |
04:11:19 - 18-Jul-25 |
| Sell* | 121 | $0.369 | Ordinary |
04:11:19 - 18-Jul-25 |
| Sell* | 2 | $0.3699 | Ordinary |
04:11:19 - 18-Jul-25 |
| Sell* | 1,200 | $0.3698 | Ordinary |
04:11:19 - 18-Jul-25 |
| Sell* | 5 | $0.3691 | Ordinary |
04:11:19 - 18-Jul-25 |
| Sell* | 121 | $0.3698 | Ordinary |
04:11:18 - 18-Jul-25 |
| Sell* | 121 | $0.37 | Ordinary |
04:11:18 - 18-Jul-25 |
| Buy* | 20 | $0.37 | Ordinary |
04:11:18 - 18-Jul-25 |
| Buy* | 800 | $0.37 | Ordinary |
04:11:18 - 18-Jul-25 |
| Buy* | 1,818 | $0.37 | Ordinary |
04:11:18 - 18-Jul-25 |
| Buy* | 1,072 | $0.37 | Ordinary |
04:11:18 - 18-Jul-25 |
| Buy* | 80 | $0.37 | Ordinary |
04:11:18 - 18-Jul-25 |
| Buy* | 3,705 | $0.37 | Ordinary |
04:11:18 - 18-Jul-25 |
| Buy* | 1,110 | $0.3699 | Ordinary |
04:11:18 - 18-Jul-25 |
| Buy* | 700 | $0.3695 | Ordinary |
04:11:17 - 18-Jul-25 |
| Buy* | 5 | $0.3695 | Ordinary |
04:11:17 - 18-Jul-25 |
| Buy* | 105 | $0.3698 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 895 | $0.3692 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 305 | $0.3692 | Ordinary |
04:11:15 - 18-Jul-25 |
| Buy* | 1,195 | $0.3691 | Ordinary |
04:11:15 - 18-Jul-25 |
| Buy* | 5 | $0.3691 | Ordinary |
04:11:15 - 18-Jul-25 |
| Buy* | 2 | $0.3698 | Ordinary |
04:11:15 - 18-Jul-25 |
| Buy* | 2 | $0.3698 | Ordinary |
04:11:13 - 18-Jul-25 |
| Buy* | 1 | $0.3698 | Ordinary |
04:11:13 - 18-Jul-25 |
| Sell* | 25 | $0.3698 | Ordinary |
04:11:13 - 18-Jul-25 |
| Sell* | 36 | $0.3698 | Ordinary |
04:11:13 - 18-Jul-25 |
| Unknown* | 4 | $0.3699 | Ordinary |
04:11:12 - 18-Jul-25 |
| Sell* | 7 | $0.3698 | Ordinary |
04:11:12 - 18-Jul-25 |
| Sell* | 7 | $0.3698 | Ordinary |
04:11:12 - 18-Jul-25 |
| Sell* | 100 | $0.3699 | Ordinary |
04:11:10 - 18-Jul-25 |
| Sell* | 31 | $0.37 | Ordinary |
04:11:10 - 18-Jul-25 |
| Sell* | 1,000 | $0.37 | Ordinary |
04:11:10 - 18-Jul-25 |
| Sell* | 50 | $0.37 | Ordinary |
04:11:10 - 18-Jul-25 |
| Sell* | 100 | $0.3701 | Ordinary |
04:11:10 - 18-Jul-25 |
| Sell* | 1,000 | $0.3701 | Ordinary |
04:11:10 - 18-Jul-25 |
| Sell* | 4 | $0.3701 | Ordinary |
04:11:10 - 18-Jul-25 |
| Sell* | 1,000 | $0.3701 | Ordinary |
04:11:10 - 18-Jul-25 |
| Sell* | 100 | $0.3705 | Ordinary |
04:11:10 - 18-Jul-25 |
| Sell* | 3 | $0.3706 | Ordinary |
04:11:10 - 18-Jul-25 |
| Sell* | 50 | $0.371 | Ordinary |
04:11:10 - 18-Jul-25 |
| Buy* | 188 | $0.372 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 200 | $0.371 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 28 | $0.3712 | Ordinary |
04:11:09 - 18-Jul-25 |
| Buy* | 500 | $0.3721 | Ordinary |
04:11:09 - 18-Jul-25 |
| Sell* | 972 | $0.3712 | Ordinary |
04:11:09 - 18-Jul-25 |
| Buy* | 2 | $0.3721 | Ordinary |
04:11:08 - 18-Jul-25 |
| Sell* | 100 | $0.3718 | Ordinary |
04:11:05 - 18-Jul-25 |
| Sell* | 160 | $0.3727 | Ordinary |
04:11:03 - 18-Jul-25 |
| Sell* | 43 | $0.3739 | Ordinary |
04:11:03 - 18-Jul-25 |
| Sell* | 855 | $0.3741 | Ordinary |
04:11:03 - 18-Jul-25 |
| Sell* | 16 | $0.3741 | Ordinary |
04:11:03 - 18-Jul-25 |
| Sell* | 1,200 | $0.3742 | Ordinary |
04:11:03 - 18-Jul-25 |
| Sell* | 1,200 | $0.3744 | Ordinary |
04:11:03 - 18-Jul-25 |
| Buy* | 400 | $0.3748 | Ordinary |
04:11:03 - 18-Jul-25 |
| Buy* | 200 | $0.3744 | Ordinary |
04:11:03 - 18-Jul-25 |
| Buy* | 500 | $0.3743 | Ordinary |
04:11:03 - 18-Jul-25 |
| Buy* | 10 | $0.3743 | Ordinary |
04:11:03 - 18-Jul-25 |
| Buy* | 200 | $0.3743 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 200 | $0.3743 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 200 | $0.3744 | Ordinary |
04:11:01 - 18-Jul-25 |
| Buy* | 400 | $0.3747 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 57 | $0.3739 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 3 | $0.374 | Ordinary |
04:11:00 - 18-Jul-25 |
| Buy* | 2 | $0.3747 | Ordinary |
04:11:00 - 18-Jul-25 |
| Buy* | 1 | $0.3747 | Ordinary |
04:11:00 - 18-Jul-25 |
| Buy* | 500 | $0.3747 | Ordinary |
04:10:59 - 18-Jul-25 |
| Buy* | 10 | $0.3747 | Ordinary |
04:10:59 - 18-Jul-25 |
| Buy* | 1 | $0.3747 | Ordinary |
04:10:59 - 18-Jul-25 |
| Buy* | 2 | $0.3748 | Ordinary |
04:10:59 - 18-Jul-25 |
| Buy* | 22 | $0.3748 | Ordinary |
04:10:59 - 18-Jul-25 |
| Buy* | 50 | $0.3748 | Ordinary |
04:10:59 - 18-Jul-25 |
| Buy* | 1 | $0.3748 | Ordinary |
04:10:58 - 18-Jul-25 |
| Buy* | 4 | $0.3749 | Ordinary |
04:10:57 - 18-Jul-25 |
| Buy* | 100 | $0.3749 | Ordinary |
04:10:57 - 18-Jul-25 |
| Buy* | 1,132 | $0.375 | Ordinary |
04:10:57 - 18-Jul-25 |
| Buy* | 1,189 | $0.3749 | Ordinary |
04:10:57 - 18-Jul-25 |
| Buy* | 2 | $0.3749 | Ordinary |
04:10:56 - 18-Jul-25 |
| Buy* | 800 | $0.3749 | Ordinary |
04:10:55 - 18-Jul-25 |
| Buy* | 300 | $0.3749 | Ordinary |
04:10:55 - 18-Jul-25 |
| Buy* | 3 | $0.3749 | Ordinary |
04:10:55 - 18-Jul-25 |
| Buy* | 26 | $0.375 | Ordinary |
04:10:54 - 18-Jul-25 |
| Buy* | 403 | $0.3749 | Ordinary |
04:10:54 - 18-Jul-25 |
| Buy* | 27 | $0.3749 | Ordinary |
04:10:54 - 18-Jul-25 |
| Buy* | 41 | $0.3748 | Ordinary |
04:10:54 - 18-Jul-25 |
| Buy* | 2 | $0.3748 | Ordinary |
04:10:52 - 18-Jul-25 |
| Buy* | 2,165 | $0.3748 | Ordinary |
04:10:52 - 18-Jul-25 |
| Buy* | 882 | $0.3747 | Ordinary |
04:10:52 - 18-Jul-25 |
| Buy* | 239 | $0.3747 | Ordinary |
04:10:52 - 18-Jul-25 |
| Buy* | 4 | $0.3747 | Ordinary |
04:10:51 - 18-Jul-25 |
| Buy* | 200 | $0.3748 | Ordinary |
04:10:51 - 18-Jul-25 |
| Buy* | 700 | $0.3747 | Ordinary |
04:10:51 - 18-Jul-25 |
| Buy* | 1 | $0.3747 | Ordinary |
04:10:51 - 18-Jul-25 |
| Buy* | 1,000 | $0.3748 | Ordinary |
04:10:50 - 18-Jul-25 |
| Buy* | 4 | $0.3748 | Ordinary |
04:10:50 - 18-Jul-25 |
| Buy* | 864 | $0.3746 | Ordinary |
04:10:49 - 18-Jul-25 |
| Buy* | 2 | $0.3746 | Ordinary |
04:10:49 - 18-Jul-25 |
| Buy* | 1 | $0.3746 | Ordinary |
04:10:48 - 18-Jul-25 |
| Sell* | 875 | $0.3747 | Ordinary |
04:10:47 - 18-Jul-25 |
| Sell* | 3 | $0.3747 | Ordinary |
04:10:47 - 18-Jul-25 |
| Sell* | 2 | $0.3759 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 200 | $0.3759 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 1 | $0.3759 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 200 | $0.3759 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 11 | $0.3759 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 200 | $0.3749 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 5 | $0.3749 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 4 | $0.3749 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 11 | $0.375 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 289 | $0.375 | Ordinary |
04:10:43 - 18-Jul-25 |
| Sell* | 100 | $0.3769 | Ordinary |
04:10:43 - 18-Jul-25 |
| Sell* | 100 | $0.3772 | Ordinary |
04:10:43 - 18-Jul-25 |
| Sell* | 2 | $0.3772 | Ordinary |
04:10:43 - 18-Jul-25 |
| Sell* | 50 | $0.3773 | Ordinary |
04:10:43 - 18-Jul-25 |
| Sell* | 1,059 | $0.3773 | Ordinary |
04:10:43 - 18-Jul-25 |
| Sell* | 17 | $0.3773 | Ordinary |
04:10:43 - 18-Jul-25 |
| Sell* | 1,828 | $0.3773 | Ordinary |
04:10:42 - 18-Jul-25 |
| Sell* | 1 | $0.3775 | Ordinary |
04:10:42 - 18-Jul-25 |
| Buy* | 477 | $0.3775 | Ordinary |
04:10:41 - 18-Jul-25 |
| Buy* | 23 | $0.3774 | Ordinary |
04:10:41 - 18-Jul-25 |
| Sell* | 420 | $0.3773 | Ordinary |
04:10:41 - 18-Jul-25 |
| Sell* | 188 | $0.3773 | Ordinary |
04:10:41 - 18-Jul-25 |
| Sell* | 77 | $0.3773 | Ordinary |
04:10:41 - 18-Jul-25 |
| Sell* | 3,000 | $0.3773 | Ordinary |
04:10:40 - 18-Jul-25 |
| Sell* | 1 | $0.3773 | Ordinary |
04:10:40 - 18-Jul-25 |
| Sell* | 193 | $0.3773 | Ordinary |
04:10:40 - 18-Jul-25 |
| Sell* | 724 | $0.3773 | Ordinary |
04:10:40 - 18-Jul-25 |
| Sell* | 252 | $0.3773 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 1 | $0.3779 | Ordinary |
04:10:39 - 18-Jul-25 |
| Unknown* | 28 | $0.378 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 500 | $0.378 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 100 | $0.378 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 2,176 | $0.378 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 10 | $0.378 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 50 | $0.3781 | Ordinary |
04:10:38 - 18-Jul-25 |
| Sell* | 5 | $0.3781 | Ordinary |
04:10:38 - 18-Jul-25 |
| Sell* | 1,833 | $0.3781 | Ordinary |
04:10:38 - 18-Jul-25 |
| Sell* | 457 | $0.3781 | Ordinary |
04:10:37 - 18-Jul-25 |
| Sell* | 2,600 | $0.3781 | Ordinary |
04:10:37 - 18-Jul-25 |
| Sell* | 110 | $0.3781 | Ordinary |
04:10:35 - 18-Jul-25 |
| Sell* | 200 | $0.3795 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 50 | $0.3793 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 982 | $0.3789 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.38 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.38 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 218 | $0.38 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 782 | $0.38 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 1,013 | $0.3802 | Ordinary |
04:10:33 - 18-Jul-25 |
| Sell* | 136 | $0.3802 | Ordinary |
04:10:33 - 18-Jul-25 |
| Sell* | 94 | $0.38 | Ordinary |
04:10:32 - 18-Jul-25 |
| Sell* | 906 | $0.38 | Ordinary |
04:10:32 - 18-Jul-25 |
| Sell* | 1 | $0.38 | Ordinary |
04:10:32 - 18-Jul-25 |
| Sell* | 33 | $0.38 | Ordinary |
04:10:32 - 18-Jul-25 |
| Sell* | 12 | $0.38 | Ordinary |
04:10:32 - 18-Jul-25 |
| Sell* | 5,000 | $0.38 | Ordinary |
04:10:32 - 18-Jul-25 |
| Sell* | 1,000 | $0.38 | Ordinary |
04:10:32 - 18-Jul-25 |
| Sell* | 200 | $0.3801 | Ordinary |
04:10:31 - 18-Jul-25 |
| Sell* | 10 | $0.3801 | Ordinary |
04:10:31 - 18-Jul-25 |
| Sell* | 55 | $0.3804 | Ordinary |
04:10:31 - 18-Jul-25 |
| Buy* | 152 | $0.3816 | Ordinary |
04:10:30 - 18-Jul-25 |
| Buy* | 1,152 | $0.3816 | Ordinary |
04:10:30 - 18-Jul-25 |
| Sell* | 1,146 | $0.3816 | Ordinary |
04:10:27 - 18-Jul-25 |
| Sell* | 1,485 | $0.3815 | Ordinary |
04:10:26 - 18-Jul-25 |
| Buy* | 23 | $0.3814 | Ordinary |
04:10:26 - 18-Jul-25 |
| Sell* | 2 | $0.3817 | Ordinary |
04:10:20 - 18-Jul-25 |
| Buy* | 18 | $0.3817 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 1 | $0.3817 | Ordinary |
04:10:17 - 18-Jul-25 |
| Sell* | 1,000 | $0.3814 | Ordinary |
04:10:15 - 18-Jul-25 |
| Sell* | 200 | $0.3815 | Ordinary |
04:10:15 - 18-Jul-25 |
| Sell* | 226 | $0.3817 | Ordinary |
04:10:15 - 18-Jul-25 |
| Sell* | 194 | $0.3818 | Ordinary |
04:10:14 - 18-Jul-25 |
| Sell* | 50 | $0.3823 | Ordinary |
04:10:14 - 18-Jul-25 |
| Buy* | 16 | $0.3835 | Ordinary |
04:10:14 - 18-Jul-25 |
| Buy* | 100 | $0.3835 | Ordinary |
04:10:14 - 18-Jul-25 |
| Sell* | 200 | $0.383 | Ordinary |
04:10:12 - 18-Jul-25 |
| Buy* | 1 | $0.3858 | Ordinary |
04:10:10 - 18-Jul-25 |
| Buy* | 100 | $0.3862 | Ordinary |
04:10:09 - 18-Jul-25 |
| Buy* | 500 | $0.3862 | Ordinary |
04:10:09 - 18-Jul-25 |
| Buy* | 500 | $0.3856 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 54 | $0.3842 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 6 | $0.3845 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 565 | $0.3845 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 2 | $0.3845 | Ordinary |
04:10:08 - 18-Jul-25 |
| Sell* | 1 | $0.3845 | Ordinary |
04:10:08 - 18-Jul-25 |
| Sell* | 199 | $0.3845 | Ordinary |
04:10:08 - 18-Jul-25 |
| Sell* | 101 | $0.3845 | Ordinary |
04:10:07 - 18-Jul-25 |
| Buy* | 300 | $0.3867 | Ordinary |
04:10:05 - 18-Jul-25 |
| Buy* | 24 | $0.3867 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 188 | $0.3845 | Ordinary |
04:10:02 - 18-Jul-25 |
| Buy* | 100 | $0.3862 | Ordinary |
04:10:02 - 18-Jul-25 |
| Buy* | 46 | $0.3861 | Ordinary |
04:09:59 - 18-Jul-25 |
| Buy* | 1,100 | $0.3849 | Ordinary |
04:09:58 - 18-Jul-25 |
| Buy* | 27 | $0.3842 | Ordinary |
04:09:57 - 18-Jul-25 |
| Sell* | 188 | $0.3844 | Ordinary |
04:09:56 - 18-Jul-25 |
| Buy* | 140 | $0.3872 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 2,415 | $0.3873 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 1,100 | $0.3873 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 135 | $0.387 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 300 | $0.386 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 800 | $0.385 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 2,001 | $0.3847 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 936 | $0.3846 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 678 | $0.384 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 300 | $0.383 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 5 | $0.383 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 85 | $0.3829 | Ordinary |
04:09:53 - 18-Jul-25 |
| Sell* | 1,071 | $0.3831 | Ordinary |
04:09:52 - 18-Jul-25 |
| Sell* | 129 | $0.3831 | Ordinary |
04:09:52 - 18-Jul-25 |
| Sell* | 4 | $0.3833 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 100 | $0.3845 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 100 | $0.3846 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 478 | $0.3817 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 199 | $0.3817 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 77 | $0.3833 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 246 | $0.3828 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 1,200 | $0.3824 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 200 | $0.3828 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 1,200 | $0.3827 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 577 | $0.3827 | Ordinary |
04:09:45 - 18-Jul-25 |
| Sell* | 1,000 | $0.3828 | Ordinary |
04:09:45 - 18-Jul-25 |
| Sell* | 1,200 | $0.3817 | Ordinary |
04:09:45 - 18-Jul-25 |
| Sell* | 1,200 | $0.3822 | Ordinary |
04:09:45 - 18-Jul-25 |
| Sell* | 1,200 | $0.3824 | Ordinary |
04:09:45 - 18-Jul-25 |
| Sell* | 800 | $0.383 | Ordinary |
04:09:43 - 18-Jul-25 |
| Sell* | 1,200 | $0.3827 | Ordinary |
04:09:43 - 18-Jul-25 |
| Sell* | 300 | $0.3814 | Ordinary |
04:09:43 - 18-Jul-25 |
| Sell* | 93 | $0.3817 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 103 | $0.3825 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 1,097 | $0.3827 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 103 | $0.3827 | Ordinary |
04:09:42 - 18-Jul-25 |
| Buy* | 300 | $0.3826 | Ordinary |
04:09:41 - 18-Jul-25 |
| Buy* | 283 | $0.3825 | Ordinary |
04:09:41 - 18-Jul-25 |
| Buy* | 300 | $0.3825 | Ordinary |
04:09:41 - 18-Jul-25 |
| Buy* | 29 | $0.3825 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 276 | $0.3817 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 1 | $0.3817 | Ordinary |
04:09:40 - 18-Jul-25 |
| Buy* | 608 | $0.383 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 1,200 | $0.3822 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 208 | $0.3817 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 223 | $0.3817 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 500 | $0.3816 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 844 | $0.3815 | Ordinary |
04:09:39 - 18-Jul-25 |
| Sell* | 700 | $0.38 | Ordinary |
04:09:37 - 18-Jul-25 |
| Sell* | 1,200 | $0.38 | Ordinary |
04:09:37 - 18-Jul-25 |
| Sell* | 1,468 | $0.38 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 1,594 | $0.38 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 1,468 | $0.38 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 3 | $0.38 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 477 | $0.3799 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 3,016 | $0.38 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 241 | $0.3799 | Ordinary |
04:09:36 - 18-Jul-25 |
| Buy* | 800 | $0.3799 | Ordinary |
04:09:36 - 18-Jul-25 |
| Buy* | 513 | $0.38 | Ordinary |
04:09:34 - 18-Jul-25 |
| Buy* | 487 | $0.3799 | Ordinary |
04:09:34 - 18-Jul-25 |
| Buy* | 1,200 | $0.3799 | Ordinary |
04:09:34 - 18-Jul-25 |
| Buy* | 800 | $0.3799 | Ordinary |
04:09:34 - 18-Jul-25 |
| Sell* | 939 | $0.38 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 138 | $0.38 | Ordinary |
04:09:32 - 18-Jul-25 |
| Sell* | 1,918 | $0.38 | Ordinary |
04:09:32 - 18-Jul-25 |
| Sell* | 5 | $0.38 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 17 | $0.38 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 1 | $0.3803 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 340 | $0.3812 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 727 | $0.3812 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 220 | $0.3812 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 192 | $0.3812 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 26 | $0.3812 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 4 | $0.3815 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 47 | $0.3806 | Ordinary |
04:09:27 - 18-Jul-25 |
| Sell* | 88 | $0.3805 | Ordinary |
04:09:25 - 18-Jul-25 |
| Buy* | 1,148 | $0.38 | Ordinary |
04:09:24 - 18-Jul-25 |
| Buy* | 6 | $0.3798 | Ordinary |
04:09:24 - 18-Jul-25 |
| Buy* | 500 | $0.3798 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 20 | $0.3798 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 14 | $0.3798 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 700 | $0.3798 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 46 | $0.3798 | Ordinary |
04:09:22 - 18-Jul-25 |
| Buy* | 214 | $0.3798 | Ordinary |
04:09:22 - 18-Jul-25 |
| Buy* | 477 | $0.3797 | Ordinary |
04:09:22 - 18-Jul-25 |
| Buy* | 2 | $0.3797 | Ordinary |
04:09:22 - 18-Jul-25 |
| Buy* | 200 | $0.3797 | Ordinary |
04:09:21 - 18-Jul-25 |
| Sell* | 1,313 | $0.3792 | Ordinary |
04:09:19 - 18-Jul-25 |
| Buy* | 135 | $0.379 | Ordinary |
04:09:18 - 18-Jul-25 |
| Buy* | 800 | $0.3795 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 100 | $0.3794 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 94 | $0.3792 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 171 | $0.3792 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 676 | $0.3791 | Ordinary |
04:09:17 - 18-Jul-25 |
| Sell* | 792 | $0.3779 | Ordinary |
04:09:16 - 18-Jul-25 |
| Buy* | 437 | $0.379 | Ordinary |
04:09:15 - 18-Jul-25 |
| Buy* | 206 | $0.3789 | Ordinary |
04:09:14 - 18-Jul-25 |
| Buy* | 50 | $0.3789 | Ordinary |
04:09:13 - 18-Jul-25 |
| Buy* | 5 | $0.3789 | Ordinary |
04:09:12 - 18-Jul-25 |
| Buy* | 242 | $0.3789 | Ordinary |
04:09:12 - 18-Jul-25 |
| Buy* | 771 | $0.3782 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 1,585 | $0.3779 | Ordinary |
04:09:11 - 18-Jul-25 |
| Sell* | 852 | $0.3779 | Ordinary |
04:09:11 - 18-Jul-25 |
| Sell* | 250 | $0.3779 | Ordinary |
04:09:11 - 18-Jul-25 |
| Sell* | 65 | $0.3782 | Ordinary |
04:09:11 - 18-Jul-25 |
| Buy* | 1,950 | $0.379 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 50 | $0.3786 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 15 | $0.3782 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 500 | $0.3782 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 78 | $0.3779 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 122 | $0.3779 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 256 | $0.3779 | Ordinary |
04:09:10 - 18-Jul-25 |
| Sell* | 1 | $0.3779 | Ordinary |
04:09:10 - 18-Jul-25 |
| Sell* | 20 | $0.3782 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 80 | $0.3779 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 260 | $0.3782 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 120 | $0.3782 | Ordinary |
04:09:09 - 18-Jul-25 |
| Buy* | 3 | $0.3789 | Ordinary |
04:09:08 - 18-Jul-25 |
| Buy* | 100 | $0.3785 | Ordinary |
04:09:08 - 18-Jul-25 |
| Buy* | 200 | $0.3786 | Ordinary |
04:09:08 - 18-Jul-25 |
| Buy* | 203 | $0.379 | Ordinary |
04:09:08 - 18-Jul-25 |
| Buy* | 7,077 | $0.379 | Ordinary |
04:09:08 - 18-Jul-25 |
| Sell* | 73 | $0.3782 | Ordinary |
04:09:08 - 18-Jul-25 |
| Buy* | 2,886 | $0.379 | Ordinary |
04:09:08 - 18-Jul-25 |
| Buy* | 582 | $0.3789 | Ordinary |
04:09:08 - 18-Jul-25 |
| Sell* | 254 | $0.3782 | Ordinary |
04:09:08 - 18-Jul-25 |
| Sell* | 123 | $0.3782 | Ordinary |
04:09:08 - 18-Jul-25 |
| Buy* | 916 | $0.3778 | Ordinary |
04:09:06 - 18-Jul-25 |
| Buy* | 587 | $0.3777 | Ordinary |
04:09:06 - 18-Jul-25 |
| Buy* | 500 | $0.3775 | Ordinary |
04:09:06 - 18-Jul-25 |
| Buy* | 300 | $0.3775 | Ordinary |
04:09:05 - 18-Jul-25 |
| Buy* | 1 | $0.3775 | Ordinary |
04:09:05 - 18-Jul-25 |
| Buy* | 300 | $0.3775 | Ordinary |
04:09:05 - 18-Jul-25 |
| Buy* | 85 | $0.3777 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 150 | $0.3777 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 100 | $0.3777 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 10 | $0.3777 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 1 | $0.3777 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 4 | $0.3777 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 53 | $0.3777 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 3 | $0.3777 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 5 | $0.3777 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 7 | $0.3778 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 436 | $0.3777 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 20 | $0.3777 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 117 | $0.3751 | Ordinary |
04:09:03 - 18-Jul-25 |
| Buy* | 81 | $0.3786 | Ordinary |
04:09:03 - 18-Jul-25 |
| Buy* | 1,200 | $0.3785 | Ordinary |
04:09:03 - 18-Jul-25 |
| Sell* | 1,989 | $0.3778 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 1,200 | $0.3781 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 3 | $0.3779 | Ordinary |
04:09:01 - 18-Jul-25 |
| Buy* | 1,200 | $0.378 | Ordinary |
04:08:59 - 18-Jul-25 |
| Sell* | 338 | $0.3764 | Ordinary |
04:08:59 - 18-Jul-25 |
| Sell* | 1,000 | $0.3778 | Ordinary |
04:08:59 - 18-Jul-25 |
| Buy* | 123 | $0.3779 | Ordinary |
04:08:59 - 18-Jul-25 |
| Buy* | 300 | $0.3778 | Ordinary |
04:08:58 - 18-Jul-25 |
| Buy* | 200 | $0.3779 | Ordinary |
04:08:58 - 18-Jul-25 |
| Buy* | 800 | $0.3778 | Ordinary |
04:08:58 - 18-Jul-25 |
| Sell* | 1,200 | $0.3773 | Ordinary |
04:08:58 - 18-Jul-25 |
| Buy* | 400 | $0.3777 | Ordinary |
04:08:58 - 18-Jul-25 |
| Sell* | 1,200 | $0.3765 | Ordinary |
04:08:58 - 18-Jul-25 |
| Sell* | 50 | $0.374 | Ordinary |
04:08:56 - 18-Jul-25 |
| Sell* | 114 | $0.374 | Ordinary |
04:08:56 - 18-Jul-25 |
| Sell* | 133 | $0.374 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 21 | $0.3749 | Ordinary |
04:08:56 - 18-Jul-25 |
| Sell* | 1 | $0.3739 | Ordinary |
04:08:55 - 18-Jul-25 |
| Sell* | 115 | $0.3739 | Ordinary |
04:08:55 - 18-Jul-25 |
| Sell* | 2,500 | $0.3739 | Ordinary |
04:08:55 - 18-Jul-25 |
| Sell* | 2,074 | $0.3739 | Ordinary |
04:08:55 - 18-Jul-25 |
| Buy* | 100 | $0.3749 | Ordinary |
04:08:54 - 18-Jul-25 |
| Buy* | 300 | $0.3748 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 400 | $0.3739 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 161 | $0.3739 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 202 | $0.3739 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 406 | $0.3739 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 78 | $0.3739 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 92 | $0.3739 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 187 | $0.3739 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 500 | $0.3739 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 3 | $0.3747 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 133 | $0.3749 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 157 | $0.3749 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 960 | $0.3749 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 114 | $0.3749 | Ordinary |
04:08:52 - 18-Jul-25 |
| Sell* | 637 | $0.3749 | Ordinary |
04:08:52 - 18-Jul-25 |
| Sell* | 388 | $0.3749 | Ordinary |
04:08:52 - 18-Jul-25 |
| Sell* | 148 | $0.3749 | Ordinary |
04:08:52 - 18-Jul-25 |
| Sell* | 2,054 | $0.3749 | Ordinary |
04:08:52 - 18-Jul-25 |
| Sell* | 551 | $0.3749 | Ordinary |
04:08:52 - 18-Jul-25 |
| Sell* | 198 | $0.3749 | Ordinary |
04:08:52 - 18-Jul-25 |
| Sell* | 151 | $0.3749 | Ordinary |
04:08:52 - 18-Jul-25 |
| Sell* | 88 | $0.3749 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 69 | $0.3749 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 341 | $0.3749 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 61 | $0.3749 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 1,200 | $0.3732 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 1,200 | $0.3731 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 800 | $0.3731 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 1,200 | $0.372 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 800 | $0.37 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 952 | $0.3699 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 250 | $0.3699 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 100 | $0.37 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 100 | $0.37 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 198 | $0.3699 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 1,002 | $0.3698 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 151 | $0.3699 | Ordinary |
04:08:51 - 18-Jul-25 |
| Buy* | 600 | $0.3699 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 77 | $0.3699 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 1,200 | $0.3675 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 1 | $0.3698 | Ordinary |
04:08:49 - 18-Jul-25 |
| Unknown* | 11 | $0.3699 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 492 | $0.3677 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 507 | $0.3699 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 496 | $0.3676 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 300 | $0.3699 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 936 | $0.3695 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 642 | $0.369 | Ordinary |
04:08:47 - 18-Jul-25 |
| Sell* | 696 | $0.3677 | Ordinary |
04:08:47 - 18-Jul-25 |
| Sell* | 52 | $0.3666 | Ordinary |
04:08:47 - 18-Jul-25 |
| Sell* | 564 | $0.3666 | Ordinary |
04:08:47 - 18-Jul-25 |
| Sell* | 384 | $0.3666 | Ordinary |
04:08:47 - 18-Jul-25 |
| Sell* | 3 | $0.367 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 558 | $0.369 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 1 | $0.368 | Ordinary |
04:08:46 - 18-Jul-25 |
| Buy* | 75 | $0.3695 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 80 | $0.3676 | Ordinary |
04:08:45 - 18-Jul-25 |
| Sell* | 100 | $0.3698 | Ordinary |
04:08:45 - 18-Jul-25 |
| Sell* | 85 | $0.3676 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 935 | $0.37 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 100 | $0.37 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 494 | $0.3699 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 6 | $0.3676 | Ordinary |
04:08:45 - 18-Jul-25 |
| Sell* | 50 | $0.3676 | Ordinary |
04:08:45 - 18-Jul-25 |
| Sell* | 1,437 | $0.369 | Ordinary |
04:08:45 - 18-Jul-25 |
| Sell* | 900 | $0.37 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 50 | $0.37 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 1,706 | $0.37 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 1,000 | $0.37 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 12,553 | $0.37 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 462 | $0.37 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 2,000 | $0.37 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 350 | $0.3701 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 100 | $0.3702 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 50 | $0.3718 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 1,000 | $0.3737 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 6,465 | $0.373 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 100 | $0.3742 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 1,000 | $0.3733 | Ordinary |
04:08:43 - 18-Jul-25 |
| Sell* | 185 | $0.3734 | Ordinary |
04:08:43 - 18-Jul-25 |
| Sell* | 704 | $0.3745 | Ordinary |
04:08:43 - 18-Jul-25 |
| Sell* | 496 | $0.3745 | Ordinary |
04:08:43 - 18-Jul-25 |
| Sell* | 388 | $0.375 | Ordinary |
04:08:43 - 18-Jul-25 |
| Sell* | 3,976 | $0.3748 | Ordinary |
04:08:42 - 18-Jul-25 |
| Sell* | 1 | $0.3752 | Ordinary |
04:08:42 - 18-Jul-25 |
| Sell* | 653 | $0.3748 | Ordinary |
04:08:42 - 18-Jul-25 |
| Sell* | 144 | $0.375 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 20 | $0.375 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 1,892 | $0.3775 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 157 | $0.3777 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 40 | $0.3796 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 2 | $0.3796 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 100 | $0.3796 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 100 | $0.3794 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 200 | $0.379 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 700 | $0.379 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 43 | $0.3777 | Ordinary |
04:08:40 - 18-Jul-25 |
| Sell* | 77 | $0.3777 | Ordinary |
04:08:40 - 18-Jul-25 |
| Sell* | 543 | $0.3777 | Ordinary |
04:08:40 - 18-Jul-25 |
| Sell* | 400 | $0.3777 | Ordinary |
04:08:40 - 18-Jul-25 |
| Sell* | 1,019 | $0.3777 | Ordinary |
04:08:40 - 18-Jul-25 |
| Sell* | 488 | $0.3777 | Ordinary |
04:08:40 - 18-Jul-25 |
| Sell* | 2 | $0.3777 | Ordinary |
04:08:40 - 18-Jul-25 |
| Sell* | 1,379 | $0.378 | Ordinary |
04:08:39 - 18-Jul-25 |
| Buy* | 144 | $0.3798 | Ordinary |
04:08:39 - 18-Jul-25 |
| Buy* | 128 | $0.3799 | Ordinary |
04:08:39 - 18-Jul-25 |
| Buy* | 500 | $0.3797 | Ordinary |
04:08:38 - 18-Jul-25 |
| Buy* | 118 | $0.3799 | Ordinary |
04:08:38 - 18-Jul-25 |
| Buy* | 1,187 | $0.3798 | Ordinary |
04:08:38 - 18-Jul-25 |
| Buy* | 200 | $0.3798 | Ordinary |
04:08:38 - 18-Jul-25 |
| Buy* | 800 | $0.3798 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 1,800 | $0.3797 | Ordinary |
04:08:37 - 18-Jul-25 |
| Buy* | 1,200 | $0.3795 | Ordinary |
04:08:37 - 18-Jul-25 |
| Sell* | 33 | $0.3777 | Ordinary |
04:08:36 - 18-Jul-25 |
| Sell* | 800 | $0.3778 | Ordinary |
04:08:36 - 18-Jul-25 |
| Buy* | 5 | $0.3798 | Ordinary |
04:08:36 - 18-Jul-25 |
| Sell* | 967 | $0.3777 | Ordinary |
04:08:35 - 18-Jul-25 |
| Sell* | 40 | $0.38 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 500 | $0.38 | Ordinary |
04:08:34 - 18-Jul-25 |
| Buy* | 798 | $0.3832 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 100 | $0.378 | Ordinary |
04:08:33 - 18-Jul-25 |
| Buy* | 662 | $0.3835 | Ordinary |
04:08:32 - 18-Jul-25 |
| Buy* | 1,200 | $0.3832 | Ordinary |
04:08:32 - 18-Jul-25 |
| Unknown* | 800 | $0.3831 | Ordinary |
04:08:32 - 18-Jul-25 |
| Unknown* | 1,200 | $0.3831 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 1,199 | $0.3827 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 1,200 | $0.382 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 4,000 | $0.381 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 300 | $0.38 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 1 | $0.3827 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 1,000 | $0.38 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 580 | $0.38 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 100 | $0.38 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 1,000 | $0.38 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 100 | $0.38 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 130 | $0.3801 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 250 | $0.3801 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 793 | $0.3802 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 3,108 | $0.3802 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 1 | $0.3802 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 200 | $0.3802 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 7 | $0.3802 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 200 | $0.3802 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 200 | $0.3805 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 100 | $0.3805 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 135 | $0.3809 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 2 | $0.3809 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 1 | $0.381 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 1,000 | $0.3811 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 500 | $0.3822 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 1,000 | $0.3822 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 50 | $0.3822 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 4,519 | $0.3822 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 4,502 | $0.3822 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 50 | $0.3823 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 402 | $0.3823 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 100 | $0.3827 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 100 | $0.3827 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 1,200 | $0.3829 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 1,200 | $0.383 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 1,200 | $0.3834 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 50 | $0.3834 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 1,200 | $0.3842 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 679 | $0.3845 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 1,200 | $0.3846 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 500 | $0.3847 | Ordinary |
04:08:32 - 18-Jul-25 |
| Buy* | 2,731 | $0.3858 | Ordinary |
04:08:32 - 18-Jul-25 |
| Buy* | 2,136 | $0.3858 | Ordinary |
04:08:32 - 18-Jul-25 |
| Buy* | 812 | $0.3857 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 108 | $0.3848 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 150 | $0.3848 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 661 | $0.3847 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 886 | $0.3858 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 877 | $0.3857 | Ordinary |
04:08:31 - 18-Jul-25 |
| Sell* | 92 | $0.3845 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 108 | $0.3855 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 196 | $0.3852 | Ordinary |
04:08:31 - 18-Jul-25 |
| Buy* | 4,259 | $0.3858 | Ordinary |
04:08:30 - 18-Jul-25 |
| Buy* | 741 | $0.3857 | Ordinary |
04:08:30 - 18-Jul-25 |
| Buy* | 1 | $0.3847 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 65 | $0.3847 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 5 | $0.3847 | Ordinary |
04:08:30 - 18-Jul-25 |
| Buy* | 250 | $0.3857 | Ordinary |
04:08:30 - 18-Jul-25 |
| Buy* | 5 | $0.3847 | Ordinary |
04:08:29 - 18-Jul-25 |
| Buy* | 203 | $0.3847 | Ordinary |
04:08:29 - 18-Jul-25 |
| Buy* | 97 | $0.3847 | Ordinary |
04:08:29 - 18-Jul-25 |
| Buy* | 55 | $0.3846 | Ordinary |
04:08:29 - 18-Jul-25 |
| Buy* | 100 | $0.3846 | Ordinary |
04:08:29 - 18-Jul-25 |
| Buy* | 1,389 | $0.3845 | Ordinary |
04:08:29 - 18-Jul-25 |
| Buy* | 290 | $0.3845 | Ordinary |
04:08:29 - 18-Jul-25 |
| Buy* | 155 | $0.3846 | Ordinary |
04:08:29 - 18-Jul-25 |
| Buy* | 5 | $0.3842 | Ordinary |
04:08:29 - 18-Jul-25 |
| Buy* | 50 | $0.3838 | Ordinary |
04:08:28 - 18-Jul-25 |
| Buy* | 1 | $0.3838 | Ordinary |
04:08:28 - 18-Jul-25 |
| Buy* | 10 | $0.3838 | Ordinary |
04:08:28 - 18-Jul-25 |
| Buy* | 788 | $0.3838 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 69 | $0.3823 | Ordinary |
04:08:27 - 18-Jul-25 |
| Buy* | 3 | $0.3838 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 79 | $0.3823 | Ordinary |
04:08:27 - 18-Jul-25 |
| Buy* | 222 | $0.3838 | Ordinary |
04:08:26 - 18-Jul-25 |
| Buy* | 20 | $0.3838 | Ordinary |
04:08:26 - 18-Jul-25 |
| Buy* | 209 | $0.3842 | Ordinary |
04:08:26 - 18-Jul-25 |
| Sell* | 450 | $0.3823 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 50 | $0.3823 | Ordinary |
04:08:25 - 18-Jul-25 |
| Sell* | 200 | $0.3824 | Ordinary |
04:08:25 - 18-Jul-25 |
| Buy* | 100 | $0.3846 | Ordinary |
04:08:24 - 18-Jul-25 |
| Buy* | 9 | $0.3849 | Ordinary |
04:08:23 - 18-Jul-25 |
| Buy* | 110 | $0.385 | Ordinary |
04:08:23 - 18-Jul-25 |
| Buy* | 1,246 | $0.3849 | Ordinary |
04:08:23 - 18-Jul-25 |
| Buy* | 200 | $0.3848 | Ordinary |
04:08:20 - 18-Jul-25 |
| Buy* | 195 | $0.3851 | Ordinary |
04:08:20 - 18-Jul-25 |
| Buy* | 110 | $0.3851 | Ordinary |
04:08:20 - 18-Jul-25 |
| Buy* | 4 | $0.385 | Ordinary |
04:08:20 - 18-Jul-25 |
| Buy* | 50 | $0.385 | Ordinary |
04:08:19 - 18-Jul-25 |
| Sell* | 800 | $0.3825 | Ordinary |
04:08:19 - 18-Jul-25 |
| Buy* | 500 | $0.385 | Ordinary |
04:08:17 - 18-Jul-25 |
| Sell* | 231 | $0.3814 | Ordinary |
04:08:15 - 18-Jul-25 |
| Sell* | 69 | $0.3822 | Ordinary |
04:08:15 - 18-Jul-25 |
| Sell* | 200 | $0.3822 | Ordinary |
04:08:15 - 18-Jul-25 |
| Buy* | 40 | $0.3869 | Ordinary |
04:08:15 - 18-Jul-25 |
| Buy* | 18 | $0.3858 | Ordinary |
04:08:14 - 18-Jul-25 |
| Buy* | 536 | $0.3815 | Ordinary |
04:08:14 - 18-Jul-25 |
| Buy* | 683 | $0.3815 | Ordinary |
04:08:14 - 18-Jul-25 |
| Buy* | 778 | $0.3814 | Ordinary |
04:08:14 - 18-Jul-25 |
| Buy* | 141 | $0.3858 | Ordinary |
04:08:14 - 18-Jul-25 |
| Buy* | 3 | $0.3814 | Ordinary |
04:08:14 - 18-Jul-25 |
| Buy* | 500 | $0.3814 | Ordinary |
04:08:14 - 18-Jul-25 |
| Sell* | 5 | $0.3811 | Ordinary |
04:08:14 - 18-Jul-25 |
| Sell* | 65 | $0.3815 | Ordinary |
04:08:14 - 18-Jul-25 |
| Sell* | 32 | $0.3815 | Ordinary |
04:08:14 - 18-Jul-25 |
| Sell* | 2,421 | $0.382 | Ordinary |
04:08:14 - 18-Jul-25 |
| Sell* | 1 | $0.3842 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 5,245 | $0.382 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 200 | $0.3826 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 100 | $0.3832 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 300 | $0.3833 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 40 | $0.3836 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 65 | $0.3851 | Ordinary |
04:08:12 - 18-Jul-25 |
| Sell* | 500 | $0.3847 | Ordinary |
04:08:12 - 18-Jul-25 |
| Sell* | 79 | $0.385 | Ordinary |
04:08:12 - 18-Jul-25 |
| Buy* | 1 | $0.3873 | Ordinary |
04:08:12 - 18-Jul-25 |
| Sell* | 21 | $0.385 | Ordinary |
04:08:11 - 18-Jul-25 |
| Sell* | 479 | $0.3855 | Ordinary |
04:08:11 - 18-Jul-25 |
| Sell* | 1,021 | $0.3855 | Ordinary |
04:08:11 - 18-Jul-25 |
| Sell* | 1 | $0.386 | Ordinary |
04:08:11 - 18-Jul-25 |
| Sell* | 2 | $0.3872 | Ordinary |
04:08:11 - 18-Jul-25 |
| Sell* | 10 | $0.3869 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 1 | $0.388 | Ordinary |
04:08:10 - 18-Jul-25 |
| Sell* | 121 | $0.3872 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 30 | $0.3872 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 299 | $0.3872 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 1 | $0.3873 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 65 | $0.3876 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 670 | $0.3875 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 3 | $0.3875 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 100 | $0.3875 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 100 | $0.3875 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 50 | $0.3876 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 117 | $0.388 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 433 | $0.388 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 55 | $0.388 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 100 | $0.388 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 195 | $0.388 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 50 | $0.388 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 233 | $0.3882 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 200 | $0.3882 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 50 | $0.3882 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 517 | $0.3882 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 99 | $0.3882 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 1,100 | $0.3882 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 1 | $0.3882 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 881 | $0.3882 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 49 | $0.3882 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 70 | $0.3882 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 100 | $0.3882 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 30 | $0.3883 | Ordinary |
04:08:08 - 18-Jul-25 |
| Sell* | 398 | $0.3888 | Ordinary |
04:08:07 - 18-Jul-25 |
| Sell* | 3 | $0.3897 | Ordinary |
04:08:07 - 18-Jul-25 |
| Sell* | 674 | $0.3885 | Ordinary |
04:08:06 - 18-Jul-25 |
| Buy* | 200 | $0.3897 | Ordinary |
04:08:06 - 18-Jul-25 |
| Buy* | 117 | $0.3893 | Ordinary |
04:08:06 - 18-Jul-25 |
| Buy* | 500 | $0.3893 | Ordinary |
04:08:06 - 18-Jul-25 |
| Buy* | 1,044 | $0.3893 | Ordinary |
04:08:06 - 18-Jul-25 |
| Buy* | 250 | $0.3893 | Ordinary |
04:08:06 - 18-Jul-25 |
| Buy* | 617 | $0.3892 | Ordinary |
04:08:06 - 18-Jul-25 |
| Buy* | 182 | $0.3883 | Ordinary |
04:08:04 - 18-Jul-25 |
| Buy* | 1 | $0.3883 | Ordinary |
04:08:04 - 18-Jul-25 |
| Sell* | 20 | $0.3885 | Ordinary |
04:08:02 - 18-Jul-25 |
| Buy* | 500 | $0.389 | Ordinary |
04:08:00 - 18-Jul-25 |
| Buy* | 59 | $0.3892 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 50 | $0.3885 | Ordinary |
04:07:59 - 18-Jul-25 |
| Buy* | 750 | $0.3893 | Ordinary |
04:07:59 - 18-Jul-25 |
| Buy* | 476 | $0.3892 | Ordinary |
04:07:59 - 18-Jul-25 |
| Sell* | 10 | $0.3883 | Ordinary |
04:07:59 - 18-Jul-25 |
| Buy* | 1,378 | $0.3893 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 549 | $0.3892 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 1,458 | $0.3893 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 121 | $0.3893 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 315 | $0.3892 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 3 | $0.3892 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 5 | $0.3892 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 49 | $0.3892 | Ordinary |
04:07:57 - 18-Jul-25 |
| Buy* | 100 | $0.3892 | Ordinary |
04:07:57 - 18-Jul-25 |
| Buy* | 100 | $0.3892 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 982 | $0.3895 | Ordinary |
04:07:54 - 18-Jul-25 |
| Buy* | 100 | $0.3894 | Ordinary |
04:07:54 - 18-Jul-25 |
| Buy* | 2 | $0.3893 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 193 | $0.3885 | Ordinary |
04:07:53 - 18-Jul-25 |
| Buy* | 100 | $0.3893 | Ordinary |
04:07:52 - 18-Jul-25 |
| Buy* | 340 | $0.3896 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 267 | $0.3896 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 8 | $0.3896 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 78 | $0.3896 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 100 | $0.3895 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 353 | $0.3895 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 353 | $0.3894 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 2 | $0.3894 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 15 | $0.3894 | Ordinary |
04:07:50 - 18-Jul-25 |
| Sell* | 200 | $0.3883 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 2 | $0.3896 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 200 | $0.3895 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 281 | $0.3895 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 500 | $0.3898 | Ordinary |
04:07:48 - 18-Jul-25 |
| Buy* | 930 | $0.3898 | Ordinary |
04:07:47 - 18-Jul-25 |
| Buy* | 1,028 | $0.3897 | Ordinary |
04:07:47 - 18-Jul-25 |
| Buy* | 443 | $0.3897 | Ordinary |
04:07:47 - 18-Jul-25 |
| Buy* | 1 | $0.3897 | Ordinary |
04:07:47 - 18-Jul-25 |
| Buy* | 200 | $0.3897 | Ordinary |
04:07:47 - 18-Jul-25 |
| Buy* | 50 | $0.3894 | Ordinary |
04:07:46 - 18-Jul-25 |
| Buy* | 5 | $0.3894 | Ordinary |
04:07:46 - 18-Jul-25 |
| Buy* | 2 | $0.3894 | Ordinary |
04:07:46 - 18-Jul-25 |
| Sell* | 50 | $0.3883 | Ordinary |
04:07:45 - 18-Jul-25 |
| Sell* | 189 | $0.3883 | Ordinary |
04:07:45 - 18-Jul-25 |
| Sell* | 511 | $0.3883 | Ordinary |
04:07:45 - 18-Jul-25 |
| Sell* | 435 | $0.3886 | Ordinary |
04:07:45 - 18-Jul-25 |
| Sell* | 79 | $0.3886 | Ordinary |
04:07:44 - 18-Jul-25 |
| Sell* | 1,000 | $0.3886 | Ordinary |
04:07:44 - 18-Jul-25 |
| Sell* | 192 | $0.3886 | Ordinary |
04:07:44 - 18-Jul-25 |
| Sell* | 6 | $0.3886 | Ordinary |
04:07:44 - 18-Jul-25 |
| Sell* | 87 | $0.3898 | Ordinary |
04:07:44 - 18-Jul-25 |
| Sell* | 235 | $0.3898 | Ordinary |
04:07:44 - 18-Jul-25 |
| Sell* | 953 | $0.3898 | Ordinary |
04:07:44 - 18-Jul-25 |
| Buy* | 800 | $0.3894 | Ordinary |
04:07:44 - 18-Jul-25 |
| Buy* | 105 | $0.3889 | Ordinary |
04:07:44 - 18-Jul-25 |
| Buy* | 820 | $0.3888 | Ordinary |
04:07:44 - 18-Jul-25 |
| Sell* | 700 | $0.3899 | Ordinary |
04:07:43 - 18-Jul-25 |
| Sell* | 100 | $0.3899 | Ordinary |
04:07:43 - 18-Jul-25 |
| Sell* | 2,183 | $0.39 | Ordinary |
04:07:42 - 18-Jul-25 |
| Sell* | 2 | $0.3898 | Ordinary |
04:07:41 - 18-Jul-25 |
| Sell* | 1,902 | $0.39 | Ordinary |
04:07:41 - 18-Jul-25 |
| Sell* | 1,400 | $0.39 | Ordinary |
04:07:41 - 18-Jul-25 |
| Buy* | 14 | $0.39 | Ordinary |
04:07:41 - 18-Jul-25 |
| Buy* | 666 | $0.3899 | Ordinary |
04:07:41 - 18-Jul-25 |
| Buy* | 50 | $0.39 | Ordinary |
04:07:41 - 18-Jul-25 |
| Buy* | 800 | $0.3899 | Ordinary |
04:07:40 - 18-Jul-25 |
| Buy* | 761 | $0.3899 | Ordinary |
04:07:40 - 18-Jul-25 |
| Buy* | 182 | $0.3899 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 136 | $0.3898 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 32 | $0.3899 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 169 | $0.3889 | Ordinary |
04:07:38 - 18-Jul-25 |
| Buy* | 900 | $0.39 | Ordinary |
04:07:38 - 18-Jul-25 |
| Buy* | 408 | $0.39 | Ordinary |
04:07:38 - 18-Jul-25 |
| Buy* | 1,984 | $0.39 | Ordinary |
04:07:38 - 18-Jul-25 |
| Buy* | 222 | $0.3899 | Ordinary |
04:07:38 - 18-Jul-25 |
| Buy* | 166 | $0.3899 | Ordinary |
04:07:38 - 18-Jul-25 |
| Buy* | 151 | $0.3899 | Ordinary |
04:07:38 - 18-Jul-25 |
| Buy* | 1,113 | $0.3898 | Ordinary |
04:07:38 - 18-Jul-25 |
| Sell* | 1,352 | $0.3886 | Ordinary |
04:07:37 - 18-Jul-25 |
| Sell* | 1,949 | $0.3886 | Ordinary |
04:07:37 - 18-Jul-25 |
| Sell* | 6,889 | $0.3886 | Ordinary |
04:07:37 - 18-Jul-25 |
| Sell* | 2 | $0.3898 | Ordinary |
04:07:37 - 18-Jul-25 |
| Buy* | 32 | $0.3899 | Ordinary |
04:07:37 - 18-Jul-25 |
| Buy* | 99 | $0.3898 | Ordinary |
04:07:36 - 18-Jul-25 |
| Buy* | 1 | $0.3894 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 99 | $0.3886 | Ordinary |
04:07:36 - 18-Jul-25 |
| Buy* | 109 | $0.3899 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 66 | $0.3886 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 238 | $0.3886 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 6 | $0.3886 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 536 | $0.3886 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 10 | $0.3887 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 280 | $0.39 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 1,297 | $0.39 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 503 | $0.39 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 20 | $0.39 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 580 | $0.39 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 420 | $0.39 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 200 | $0.39 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 184 | $0.39 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 20 | $0.39 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 100 | $0.39 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 200 | $0.3905 | Ordinary |
04:07:33 - 18-Jul-25 |
| Buy* | 2 | $0.3919 | Ordinary |
04:07:33 - 18-Jul-25 |
| Buy* | 136 | $0.392 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 665 | $0.3919 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 69 | $0.3919 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 150 | $0.3919 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 1 | $0.392 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 100 | $0.3919 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 300 | $0.3919 | Ordinary |
04:07:31 - 18-Jul-25 |
| Buy* | 10 | $0.3919 | Ordinary |
04:07:31 - 18-Jul-25 |
| Buy* | 10 | $0.3919 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 80 | $0.392 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 38 | $0.392 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 500 | $0.392 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 50 | $0.392 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 47 | $0.392 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 100 | $0.3922 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 150 | $0.3925 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 1,000 | $0.3948 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 6,559 | $0.395 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 16,000 | $0.3957 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 50 | $0.3965 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 50 | $0.3972 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 390 | $0.3976 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 50 | $0.3976 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 10,924 | $0.3976 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 846 | $0.3976 | Ordinary |
04:07:30 - 18-Jul-25 |
| Sell* | 6,874 | $0.3976 | Ordinary |
04:07:30 - 18-Jul-25 |
| Sell* | 1,069 | $0.3979 | Ordinary |
04:07:28 - 18-Jul-25 |
| Sell* | 14 | $0.3979 | Ordinary |
04:07:28 - 18-Jul-25 |
| Sell* | 775 | $0.3979 | Ordinary |
04:07:27 - 18-Jul-25 |
| Sell* | 142 | $0.3979 | Ordinary |
04:07:27 - 18-Jul-25 |
| Sell* | 30 | $0.3977 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 100 | $0.3979 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 500 | $0.398 | Ordinary |
04:07:26 - 18-Jul-25 |
| Buy* | 100 | $0.3981 | Ordinary |
04:07:25 - 18-Jul-25 |
| Buy* | 100 | $0.3981 | Ordinary |
04:07:25 - 18-Jul-25 |
| Buy* | 232 | $0.3994 | Ordinary |
04:07:25 - 18-Jul-25 |
| Buy* | 5 | $0.3994 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 300 | $0.398 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 1,999 | $0.398 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 120 | $0.3984 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 4,384 | $0.399 | Ordinary |
04:07:24 - 18-Jul-25 |
| Buy* | 100 | $0.399 | Ordinary |
04:07:24 - 18-Jul-25 |
| Buy* | 612 | $0.399 | Ordinary |
04:07:24 - 18-Jul-25 |
| Buy* | 388 | $0.399 | Ordinary |
04:07:24 - 18-Jul-25 |
| Buy* | 100 | $0.399 | Ordinary |
04:07:24 - 18-Jul-25 |
| Buy* | 642 | $0.3989 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 80 | $0.3984 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 1,021 | $0.398 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 151 | $0.398 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 56 | $0.398 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 55 | $0.398 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 100 | $0.398 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 2 | $0.3981 | Ordinary |
04:07:22 - 18-Jul-25 |
| Sell* | 44 | $0.3984 | Ordinary |
04:07:22 - 18-Jul-25 |
| Sell* | 456 | $0.3984 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 220 | $0.3998 | Ordinary |
04:07:20 - 18-Jul-25 |
| Sell* | 4 | $0.399 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 2 | $0.3998 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 100 | $0.3999 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 200 | $0.3991 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 489 | $0.40 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 1,000 | $0.3999 | Ordinary |
04:07:18 - 18-Jul-25 |
| Buy* | 255 | $0.4004 | Ordinary |
04:07:17 - 18-Jul-25 |
| Unknown* | 161 | $0.40 | Ordinary |
04:07:17 - 18-Jul-25 |
| Buy* | 9 | $0.40 | Ordinary |
04:07:17 - 18-Jul-25 |
| Buy* | 99 | $0.40 | Ordinary |
04:07:17 - 18-Jul-25 |
| Buy* | 291 | $0.40 | Ordinary |
04:07:16 - 18-Jul-25 |
| Buy* | 440 | $0.40 | Ordinary |
04:07:16 - 18-Jul-25 |
| Sell* | 500 | $0.40 | Ordinary |
04:07:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.40 | Ordinary |
04:07:15 - 18-Jul-25 |
| Buy* | 1,338 | $0.4005 | Ordinary |
04:07:15 - 18-Jul-25 |
| Buy* | 255 | $0.4004 | Ordinary |
04:07:15 - 18-Jul-25 |
| Buy* | 100 | $0.4004 | Ordinary |
04:07:15 - 18-Jul-25 |
| Buy* | 200 | $0.4004 | Ordinary |
04:07:14 - 18-Jul-25 |
| Buy* | 70 | $0.4004 | Ordinary |
04:07:14 - 18-Jul-25 |
| Buy* | 30 | $0.4004 | Ordinary |
04:07:14 - 18-Jul-25 |
| Buy* | 400 | $0.4004 | Ordinary |
04:07:14 - 18-Jul-25 |
| Sell* | 17 | $0.4005 | Ordinary |
04:07:14 - 18-Jul-25 |
| Sell* | 500 | $0.4006 | Ordinary |
04:07:14 - 18-Jul-25 |
| Sell* | 8,521 | $0.4009 | Ordinary |
04:07:14 - 18-Jul-25 |
| Sell* | 5,601 | $0.4009 | Ordinary |
04:07:13 - 18-Jul-25 |
| Sell* | 169 | $0.4009 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 130 | $0.4009 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 5 | $0.402 | Ordinary |
04:07:11 - 18-Jul-25 |
| Buy* | 88 | $0.402 | Ordinary |
04:07:11 - 18-Jul-25 |
| Sell* | 4,025 | $0.4009 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 3,075 | $0.4011 | Ordinary |
04:07:10 - 18-Jul-25 |
| Unknown* | 300 | $0.4016 | Ordinary |
04:07:10 - 18-Jul-25 |
| Unknown* | 200 | $0.4016 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 351 | $0.4021 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 57 | $0.4021 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 1 | $0.4021 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 500 | $0.4037 | Ordinary |
04:07:07 - 18-Jul-25 |
| Sell* | 800 | $0.4011 | Ordinary |
04:07:07 - 18-Jul-25 |
| Sell* | 209 | $0.4011 | Ordinary |
04:07:07 - 18-Jul-25 |
| Sell* | 208 | $0.4011 | Ordinary |
04:07:07 - 18-Jul-25 |
| Sell* | 146 | $0.4013 | Ordinary |
04:07:07 - 18-Jul-25 |
| Buy* | 2,441 | $0.403 | Ordinary |
04:07:06 - 18-Jul-25 |
| Buy* | 100 | $0.402 | Ordinary |
04:07:06 - 18-Jul-25 |
| Buy* | 337 | $0.4019 | Ordinary |
04:07:06 - 18-Jul-25 |
| Sell* | 208 | $0.4011 | Ordinary |
04:07:06 - 18-Jul-25 |
| Sell* | 146 | $0.4013 | Ordinary |
04:07:06 - 18-Jul-25 |
| Buy* | 100 | $0.4019 | Ordinary |
04:07:05 - 18-Jul-25 |
| Buy* | 100 | $0.4019 | Ordinary |
04:07:05 - 18-Jul-25 |
| Buy* | 100 | $0.4019 | Ordinary |
04:07:05 - 18-Jul-25 |
| Buy* | 100 | $0.4019 | Ordinary |
04:07:05 - 18-Jul-25 |
| Buy* | 200 | $0.4008 | Ordinary |
04:07:05 - 18-Jul-25 |
| Sell* | 268 | $0.4008 | Ordinary |
04:07:04 - 18-Jul-25 |
| Buy* | 313 | $0.4006 | Ordinary |
04:07:04 - 18-Jul-25 |
| Buy* | 100 | $0.4003 | Ordinary |
04:07:04 - 18-Jul-25 |
| Buy* | 286 | $0.4006 | Ordinary |
04:07:04 - 18-Jul-25 |
| Buy* | 313 | $0.4005 | Ordinary |
04:07:04 - 18-Jul-25 |
| Buy* | 169 | $0.4005 | Ordinary |
04:07:03 - 18-Jul-25 |
| Buy* | 69 | $0.40 | Ordinary |
04:07:03 - 18-Jul-25 |
| Buy* | 100 | $0.40 | Ordinary |
04:07:03 - 18-Jul-25 |
| Buy* | 200 | $0.40 | Ordinary |
04:07:03 - 18-Jul-25 |
| Buy* | 334 | $0.40 | Ordinary |
04:07:03 - 18-Jul-25 |
| Buy* | 50 | $0.40 | Ordinary |
04:07:03 - 18-Jul-25 |
| Buy* | 37 | $0.40 | Ordinary |
04:07:03 - 18-Jul-25 |
| Buy* | 1,866 | $0.40 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 361 | $0.40 | Ordinary |
04:07:03 - 18-Jul-25 |
| Buy* | 300 | $0.4005 | Ordinary |
04:07:02 - 18-Jul-25 |
| Buy* | 31 | $0.4005 | Ordinary |
04:07:02 - 18-Jul-25 |
| Sell* | 139 | $0.40 | Ordinary |
04:07:02 - 18-Jul-25 |
| Buy* | 101 | $0.4006 | Ordinary |
04:07:01 - 18-Jul-25 |
| Buy* | 5,400 | $0.401 | Ordinary |
04:06:59 - 18-Jul-25 |
| Buy* | 3,000 | $0.40 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 284 | $0.3999 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 200 | $0.399 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 150 | $0.399 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 800 | $0.399 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 142 | $0.398 | Ordinary |
04:06:56 - 18-Jul-25 |
| Sell* | 1,199 | $0.398 | Ordinary |
04:06:56 - 18-Jul-25 |
| Sell* | 1,266 | $0.398 | Ordinary |
04:06:55 - 18-Jul-25 |
| Sell* | 100 | $0.398 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 1,075 | $0.398 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 750 | $0.3984 | Ordinary |
04:06:54 - 18-Jul-25 |
| Sell* | 100 | $0.398 | Ordinary |
04:06:53 - 18-Jul-25 |
| Sell* | 252 | $0.398 | Ordinary |
04:06:53 - 18-Jul-25 |
| Sell* | 192 | $0.398 | Ordinary |
04:06:53 - 18-Jul-25 |
| Sell* | 554 | $0.398 | Ordinary |
04:06:53 - 18-Jul-25 |
| Sell* | 55 | $0.398 | Ordinary |
04:06:53 - 18-Jul-25 |
| Buy* | 95 | $0.3998 | Ordinary |
04:06:53 - 18-Jul-25 |
| Sell* | 331 | $0.398 | Ordinary |
04:06:53 - 18-Jul-25 |
| Buy* | 28 | $0.3998 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 45 | $0.3998 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 148 | $0.3984 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 204 | $0.3984 | Ordinary |
04:06:52 - 18-Jul-25 |
| Sell* | 7 | $0.398 | Ordinary |
04:06:51 - 18-Jul-25 |
| Buy* | 82 | $0.4004 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 206 | $0.4003 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 147 | $0.4001 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 71 | $0.398 | Ordinary |
04:06:49 - 18-Jul-25 |
| Sell* | 923 | $0.398 | Ordinary |
04:06:49 - 18-Jul-25 |
| Sell* | 700 | $0.398 | Ordinary |
04:06:49 - 18-Jul-25 |
| Sell* | 201 | $0.398 | Ordinary |
04:06:49 - 18-Jul-25 |
| Sell* | 200 | $0.4004 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 1 | $0.4005 | Ordinary |
04:06:49 - 18-Jul-25 |
| Sell* | 800 | $0.3999 | Ordinary |
04:06:48 - 18-Jul-25 |
| Sell* | 845 | $0.40 | Ordinary |
04:06:48 - 18-Jul-25 |
| Sell* | 73 | $0.40 | Ordinary |
04:06:48 - 18-Jul-25 |
| Sell* | 53 | $0.40 | Ordinary |
04:06:48 - 18-Jul-25 |
| Sell* | 29 | $0.40 | Ordinary |
04:06:48 - 18-Jul-25 |
| Sell* | 24 | $0.40 | Ordinary |
04:06:48 - 18-Jul-25 |
| Sell* | 104 | $0.40 | Ordinary |
04:06:48 - 18-Jul-25 |
| Sell* | 63 | $0.40 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 88 | $0.40 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 500 | $0.4004 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 100 | $0.4004 | Ordinary |
04:06:47 - 18-Jul-25 |
| Sell* | 218 | $0.40 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 194 | $0.40 | Ordinary |
04:06:46 - 18-Jul-25 |
| Buy* | 967 | $0.4002 | Ordinary |
04:06:45 - 18-Jul-25 |
| Unknown* | 243 | $0.40 | Ordinary |
04:06:45 - 18-Jul-25 |
| Buy* | 58 | $0.3988 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 1,255 | $0.3986 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 645 | $0.3986 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 17 | $0.3986 | Ordinary |
04:06:45 - 18-Jul-25 |
| Sell* | 255 | $0.3986 | Ordinary |
04:06:44 - 18-Jul-25 |
| Sell* | 479 | $0.3986 | Ordinary |
04:06:44 - 18-Jul-25 |
| Sell* | 349 | $0.3986 | Ordinary |
04:06:44 - 18-Jul-25 |
| Buy* | 200 | $0.40 | Ordinary |
04:06:43 - 18-Jul-25 |
| Buy* | 697 | $0.3999 | Ordinary |
04:06:43 - 18-Jul-25 |
| Buy* | 150 | $0.40 | Ordinary |
04:06:41 - 18-Jul-25 |
| Buy* | 200 | $0.40 | Ordinary |
04:06:41 - 18-Jul-25 |
| Buy* | 938 | $0.3999 | Ordinary |
04:06:41 - 18-Jul-25 |
| Buy* | 600 | $0.3999 | Ordinary |
04:06:41 - 18-Jul-25 |
| Sell* | 1 | $0.398 | Ordinary |
04:06:41 - 18-Jul-25 |
| Unknown* | 600 | $0.40 | Ordinary |
04:06:40 - 18-Jul-25 |
| Unknown* | 1,083 | $0.40 | Ordinary |
04:06:40 - 18-Jul-25 |
| Buy* | 200 | $0.40 | Ordinary |
04:06:40 - 18-Jul-25 |
| Buy* | 1,000 | $0.40 | Ordinary |
04:06:40 - 18-Jul-25 |
| Buy* | 857 | $0.3999 | Ordinary |
04:06:40 - 18-Jul-25 |
| Buy* | 150 | $0.40 | Ordinary |
04:06:40 - 18-Jul-25 |
| Sell* | 600 | $0.3989 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 48 | $0.398 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 132 | $0.3981 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 340 | $0.3999 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 194 | $0.3981 | Ordinary |
04:06:38 - 18-Jul-25 |
| Buy* | 138 | $0.3999 | Ordinary |
04:06:37 - 18-Jul-25 |
| Buy* | 52 | $0.3999 | Ordinary |
04:06:36 - 18-Jul-25 |
| Buy* | 100 | $0.3999 | Ordinary |
04:06:36 - 18-Jul-25 |
| Buy* | 100 | $0.3999 | Ordinary |
04:06:36 - 18-Jul-25 |
| Buy* | 1,847 | $0.40 | Ordinary |
04:06:34 - 18-Jul-25 |
| Buy* | 600 | $0.3999 | Ordinary |
04:06:34 - 18-Jul-25 |
| Sell* | 188 | $0.3979 | Ordinary |
04:06:34 - 18-Jul-25 |
| Sell* | 156 | $0.3985 | Ordinary |
04:06:34 - 18-Jul-25 |
| Buy* | 1,843 | $0.40 | Ordinary |
04:06:33 - 18-Jul-25 |
| Buy* | 100 | $0.3993 | Ordinary |
04:06:33 - 18-Jul-25 |
| Buy* | 327 | $0.3993 | Ordinary |
04:06:33 - 18-Jul-25 |
| Buy* | 464 | $0.3982 | Ordinary |
04:06:33 - 18-Jul-25 |
| Buy* | 450 | $0.3981 | Ordinary |
04:06:33 - 18-Jul-25 |
| Buy* | 1,400 | $0.3979 | Ordinary |
04:06:33 - 18-Jul-25 |
| Sell* | 2,539 | $0.3977 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 1 | $0.3982 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 188 | $0.398 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 500 | $0.3979 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 500 | $0.398 | Ordinary |
04:06:30 - 18-Jul-25 |
| Buy* | 800 | $0.3971 | Ordinary |
04:06:30 - 18-Jul-25 |
| Buy* | 100 | $0.3957 | Ordinary |
04:06:30 - 18-Jul-25 |
| Buy* | 866 | $0.3956 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 200 | $0.395 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 232 | $0.395 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 566 | $0.395 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 168 | $0.395 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 393 | $0.395 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 1,400 | $0.3953 | Ordinary |
04:06:30 - 18-Jul-25 |
| Buy* | 10 | $0.3973 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 10 | $0.3973 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 130 | $0.3972 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 4,000 | $0.397 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 800 | $0.3967 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 1 | $0.3957 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 100 | $0.3957 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 50 | $0.3957 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 966 | $0.3956 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 1,400 | $0.3954 | Ordinary |
04:06:29 - 18-Jul-25 |
| Sell* | 160 | $0.395 | Ordinary |
04:06:29 - 18-Jul-25 |
| Sell* | 3,309 | $0.395 | Ordinary |
04:06:29 - 18-Jul-25 |
| Sell* | 232 | $0.395 | Ordinary |
04:06:29 - 18-Jul-25 |
| Sell* | 6,084 | $0.395 | Ordinary |
04:06:29 - 18-Jul-25 |
| Sell* | 750 | $0.395 | Ordinary |
04:06:28 - 18-Jul-25 |
| Sell* | 1,332 | $0.395 | Ordinary |
04:06:28 - 18-Jul-25 |
| Sell* | 160 | $0.395 | Ordinary |
04:06:28 - 18-Jul-25 |
| Sell* | 1,273 | $0.395 | Ordinary |
04:06:28 - 18-Jul-25 |
| Sell* | 777 | $0.3955 | Ordinary |
04:06:28 - 18-Jul-25 |
| Sell* | 79 | $0.3955 | Ordinary |
04:06:28 - 18-Jul-25 |
| Buy* | 2 | $0.3956 | Ordinary |
04:06:28 - 18-Jul-25 |
| Buy* | 1 | $0.3956 | Ordinary |
04:06:28 - 18-Jul-25 |
| Sell* | 3,182 | $0.3955 | Ordinary |
04:06:27 - 18-Jul-25 |
| Sell* | 200 | $0.3955 | Ordinary |
04:06:27 - 18-Jul-25 |
| Sell* | 618 | $0.396 | Ordinary |
04:06:27 - 18-Jul-25 |
| Sell* | 97 | $0.3957 | Ordinary |
04:06:26 - 18-Jul-25 |
| Sell* | 600 | $0.396 | Ordinary |
04:06:26 - 18-Jul-25 |
| Buy* | 100 | $0.3972 | Ordinary |
04:06:26 - 18-Jul-25 |
| Buy* | 186 | $0.3973 | Ordinary |
04:06:25 - 18-Jul-25 |
| Buy* | 8 | $0.3973 | Ordinary |
04:06:25 - 18-Jul-25 |
| Buy* | 378 | $0.3972 | Ordinary |
04:06:25 - 18-Jul-25 |
| Buy* | 204 | $0.3972 | Ordinary |
04:06:25 - 18-Jul-25 |
| Buy* | 100 | $0.3973 | Ordinary |
04:06:24 - 18-Jul-25 |
| Buy* | 100 | $0.3973 | Ordinary |
04:06:24 - 18-Jul-25 |
| Buy* | 86 | $0.3966 | Ordinary |
04:06:24 - 18-Jul-25 |
| Sell* | 200 | $0.3974 | Ordinary |
04:06:23 - 18-Jul-25 |
| Sell* | 50 | $0.3973 | Ordinary |
04:06:23 - 18-Jul-25 |
| Sell* | 255 | $0.3974 | Ordinary |
04:06:23 - 18-Jul-25 |
| Sell* | 30 | $0.3974 | Ordinary |
04:06:23 - 18-Jul-25 |
| Sell* | 2,386 | $0.3974 | Ordinary |
04:06:23 - 18-Jul-25 |
| Sell* | 624 | $0.3974 | Ordinary |
04:06:23 - 18-Jul-25 |
| Sell* | 143 | $0.3974 | Ordinary |
04:06:22 - 18-Jul-25 |
| Sell* | 1,041 | $0.3974 | Ordinary |
04:06:22 - 18-Jul-25 |
| Buy* | 108 | $0.398 | Ordinary |
04:06:22 - 18-Jul-25 |
| Buy* | 68 | $0.398 | Ordinary |
04:06:22 - 18-Jul-25 |
| Buy* | 204 | $0.398 | Ordinary |
04:06:22 - 18-Jul-25 |
| Buy* | 1,129 | $0.3979 | Ordinary |
04:06:22 - 18-Jul-25 |
| Buy* | 760 | $0.3978 | Ordinary |
04:06:22 - 18-Jul-25 |
| Sell* | 1,079 | $0.3974 | Ordinary |
04:06:22 - 18-Jul-25 |
| Sell* | 2,639 | $0.3974 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 157 | $0.3979 | Ordinary |
04:06:21 - 18-Jul-25 |
| Sell* | 231 | $0.3974 | Ordinary |
04:06:21 - 18-Jul-25 |
| Sell* | 1,500 | $0.3974 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 1,385 | $0.3974 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 100 | $0.3974 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 10 | $0.3975 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 5 | $0.3976 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 3,386 | $0.3977 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 260 | $0.3977 | Ordinary |
04:06:19 - 18-Jul-25 |
| Sell* | 50 | $0.3977 | Ordinary |
04:06:19 - 18-Jul-25 |
| Sell* | 654 | $0.3977 | Ordinary |
04:06:19 - 18-Jul-25 |
| Sell* | 10,000 | $0.3977 | Ordinary |
04:06:19 - 18-Jul-25 |
| Sell* | 165 | $0.3977 | Ordinary |
04:06:19 - 18-Jul-25 |
| Sell* | 742 | $0.3977 | Ordinary |
04:06:19 - 18-Jul-25 |
| Sell* | 570 | $0.3977 | Ordinary |
04:06:19 - 18-Jul-25 |
| Sell* | 451 | $0.3977 | Ordinary |
04:06:18 - 18-Jul-25 |
| Sell* | 582 | $0.3977 | Ordinary |
04:06:18 - 18-Jul-25 |
| Sell* | 1,111 | $0.3977 | Ordinary |
04:06:18 - 18-Jul-25 |
| Sell* | 268 | $0.3977 | Ordinary |
04:06:18 - 18-Jul-25 |
| Sell* | 539 | $0.3977 | Ordinary |
04:06:18 - 18-Jul-25 |
| Sell* | 2,000 | $0.3977 | Ordinary |
04:06:18 - 18-Jul-25 |
| Sell* | 460 | $0.3977 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 1,000 | $0.3977 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 86 | $0.3977 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 821 | $0.3977 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 2,647 | $0.3977 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 139 | $0.3977 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 532 | $0.3977 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 100 | $0.398 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 100 | $0.398 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 200 | $0.398 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 660 | $0.3977 | Ordinary |
04:06:16 - 18-Jul-25 |
| Sell* | 830 | $0.3977 | Ordinary |
04:06:16 - 18-Jul-25 |
| Sell* | 96 | $0.3978 | Ordinary |
04:06:16 - 18-Jul-25 |
| Sell* | 270 | $0.3977 | Ordinary |
04:06:16 - 18-Jul-25 |
| Buy* | 1,000 | $0.398 | Ordinary |
04:06:15 - 18-Jul-25 |
| Buy* | 95 | $0.398 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 23 | $0.3977 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 387 | $0.3977 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 53 | $0.3977 | Ordinary |
04:06:15 - 18-Jul-25 |
| Buy* | 300 | $0.398 | Ordinary |
04:06:15 - 18-Jul-25 |
| Buy* | 798 | $0.3982 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 3,284 | $0.3977 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 1,044 | $0.3982 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 604 | $0.3981 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 10 | $0.3981 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 457 | $0.3981 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 100 | $0.3981 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 10,311 | $0.3977 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 10 | $0.3981 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 450 | $0.3977 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 632 | $0.3977 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 10 | $0.3981 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 200 | $0.3977 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 550 | $0.3981 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 738 | $0.3982 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 683 | $0.3997 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 11,309 | $0.3977 | Ordinary |
04:06:12 - 18-Jul-25 |
| Sell* | 105 | $0.3993 | Ordinary |
04:06:12 - 18-Jul-25 |
| Sell* | 200 | $0.3993 | Ordinary |
04:06:12 - 18-Jul-25 |
| Sell* | 48 | $0.3993 | Ordinary |
04:06:12 - 18-Jul-25 |
| Sell* | 2,000 | $0.40 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 127 | $0.40 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 45 | $0.4006 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 1 | $0.4007 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 429 | $0.4017 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 3,407 | $0.4017 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 500 | $0.4017 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 45 | $0.4026 | Ordinary |
04:06:08 - 18-Jul-25 |
| Sell* | 17 | $0.4017 | Ordinary |
04:06:08 - 18-Jul-25 |
| Sell* | 1,169 | $0.4017 | Ordinary |
04:06:08 - 18-Jul-25 |
| Sell* | 99 | $0.4017 | Ordinary |
04:06:08 - 18-Jul-25 |
| Sell* | 10 | $0.4017 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 2,669 | $0.4017 | Ordinary |
04:06:07 - 18-Jul-25 |
| Sell* | 36 | $0.4027 | Ordinary |
04:06:07 - 18-Jul-25 |
| Buy* | 56 | $0.4073 | Ordinary |
04:06:06 - 18-Jul-25 |
| Buy* | 515 | $0.408 | Ordinary |
04:06:04 - 18-Jul-25 |
| Buy* | 800 | $0.4073 | Ordinary |
04:06:04 - 18-Jul-25 |
| Buy* | 188 | $0.4008 | Ordinary |
04:06:04 - 18-Jul-25 |
| Buy* | 2,521 | $0.4007 | Ordinary |
04:06:04 - 18-Jul-25 |
| Buy* | 11 | $0.4007 | Ordinary |
04:06:04 - 18-Jul-25 |
| Buy* | 87 | $0.4007 | Ordinary |
04:06:04 - 18-Jul-25 |
| Buy* | 31 | $0.4007 | Ordinary |
04:06:04 - 18-Jul-25 |
| Buy* | 269 | $0.40 | Ordinary |
04:06:03 - 18-Jul-25 |
| Sell* | 184 | $0.3988 | Ordinary |
04:06:03 - 18-Jul-25 |
| Buy* | 1 | $0.4006 | Ordinary |
04:06:03 - 18-Jul-25 |
| Buy* | 147 | $0.4006 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 206 | $0.4005 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 987 | $0.3999 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 506 | $0.3999 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 18 | $0.3993 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 100 | $0.3993 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 44 | $0.4006 | Ordinary |
04:06:01 - 18-Jul-25 |
| Sell* | 190 | $0.3988 | Ordinary |
04:06:01 - 18-Jul-25 |
| Sell* | 155 | $0.3988 | Ordinary |
04:06:01 - 18-Jul-25 |
| Sell* | 741 | $0.3989 | Ordinary |
04:06:01 - 18-Jul-25 |
| Sell* | 1,000 | $0.3992 | Ordinary |
04:06:01 - 18-Jul-25 |
| Sell* | 200 | $0.3993 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 600 | $0.4003 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 100 | $0.40 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 83 | $0.40 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 604 | $0.3998 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 70 | $0.3993 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 167 | $0.3993 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 378 | $0.3992 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 27 | $0.3992 | Ordinary |
04:06:01 - 18-Jul-25 |
| Buy* | 1,100 | $0.3983 | Ordinary |
04:06:00 - 18-Jul-25 |
| Buy* | 130 | $0.3982 | Ordinary |
04:06:00 - 18-Jul-25 |
| Buy* | 250 | $0.3982 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 1,000 | $0.3992 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 2,654 | $0.3993 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 311 | $0.3993 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 1 | $0.3997 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 53 | $0.3985 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 27 | $0.3997 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 10 | $0.3997 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 100 | $0.3997 | Ordinary |
04:05:58 - 18-Jul-25 |
| Buy* | 100 | $0.3993 | Ordinary |
04:05:58 - 18-Jul-25 |
| Buy* | 296 | $0.3993 | Ordinary |
04:05:56 - 18-Jul-25 |
| Buy* | 660 | $0.3992 | Ordinary |
04:05:56 - 18-Jul-25 |
| Buy* | 133 | $0.3997 | Ordinary |
04:05:56 - 18-Jul-25 |
| Buy* | 1 | $0.3997 | Ordinary |
04:05:56 - 18-Jul-25 |
| Sell* | 468 | $0.3984 | Ordinary |
04:05:55 - 18-Jul-25 |
| Buy* | 2 | $0.3997 | Ordinary |
04:05:55 - 18-Jul-25 |
| Sell* | 197 | $0.3985 | Ordinary |
04:05:55 - 18-Jul-25 |
| Buy* | 100 | $0.3997 | Ordinary |
04:05:55 - 18-Jul-25 |
| Buy* | 100 | $0.3997 | Ordinary |
04:05:55 - 18-Jul-25 |
| Buy* | 100 | $0.3997 | Ordinary |
04:05:55 - 18-Jul-25 |
| Buy* | 89 | $0.3997 | Ordinary |
04:05:55 - 18-Jul-25 |
| Buy* | 100 | $0.3997 | Ordinary |
04:05:55 - 18-Jul-25 |
| Sell* | 3 | $0.3985 | Ordinary |
04:05:55 - 18-Jul-25 |
| Buy* | 90 | $0.3998 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 100 | $0.3998 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 100 | $0.3998 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 50 | $0.3998 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 100 | $0.3998 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 100 | $0.3998 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 100 | $0.3998 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 100 | $0.3998 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 100 | $0.3998 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 100 | $0.3998 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 100 | $0.3998 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 78 | $0.3997 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 100 | $0.3997 | Ordinary |
04:05:53 - 18-Jul-25 |
| Buy* | 43 | $0.3998 | Ordinary |
04:05:53 - 18-Jul-25 |
| Buy* | 100 | $0.3998 | Ordinary |
04:05:53 - 18-Jul-25 |
| Buy* | 76 | $0.3998 | Ordinary |
04:05:53 - 18-Jul-25 |
| Buy* | 45 | $0.3998 | Ordinary |
04:05:53 - 18-Jul-25 |
| Buy* | 455 | $0.3997 | Ordinary |
04:05:53 - 18-Jul-25 |
| Buy* | 2 | $0.3997 | Ordinary |
04:05:53 - 18-Jul-25 |
| Buy* | 100 | $0.3997 | Ordinary |
04:05:53 - 18-Jul-25 |
| Sell* | 26 | $0.40 | Ordinary |
04:05:53 - 18-Jul-25 |
| Sell* | 753 | $0.40 | Ordinary |
04:05:52 - 18-Jul-25 |
| Sell* | 1,000 | $0.40 | Ordinary |
04:05:52 - 18-Jul-25 |
| Sell* | 1,808 | $0.4008 | Ordinary |
04:05:52 - 18-Jul-25 |
| Sell* | 245 | $0.40 | Ordinary |
04:05:51 - 18-Jul-25 |
| Sell* | 755 | $0.40 | Ordinary |
04:05:51 - 18-Jul-25 |
| Sell* | 944 | $0.40 | Ordinary |
04:05:51 - 18-Jul-25 |
| Sell* | 56 | $0.40 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 31 | $0.4014 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 298 | $0.4001 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 100 | $0.4001 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 500 | $0.4001 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 652 | $0.401 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 898 | $0.4009 | Ordinary |
04:05:50 - 18-Jul-25 |
| Sell* | 382 | $0.40 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 750 | $0.4009 | Ordinary |
04:05:50 - 18-Jul-25 |
| Sell* | 118 | $0.40 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 500 | $0.40 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 639 | $0.40 | Ordinary |
04:05:49 - 18-Jul-25 |
| Buy* | 100 | $0.4008 | Ordinary |
04:05:49 - 18-Jul-25 |
| Buy* | 100 | $0.4009 | Ordinary |
04:05:49 - 18-Jul-25 |
| Sell* | 1,145 | $0.40 | Ordinary |
04:05:48 - 18-Jul-25 |
| Buy* | 277 | $0.4009 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 42 | $0.40 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 1,810 | $0.40 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 30 | $0.40 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 50 | $0.40 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 50 | $0.40 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 100 | $0.40 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 51 | $0.40 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 1,000 | $0.40 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 8,468 | $0.40 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 100 | $0.40 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 1,000 | $0.40 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 50 | $0.4002 | Ordinary |
04:05:48 - 18-Jul-25 |
| Sell* | 219 | $0.4005 | Ordinary |
04:05:47 - 18-Jul-25 |
| Sell* | 40 | $0.4008 | Ordinary |
04:05:47 - 18-Jul-25 |
| Sell* | 300 | $0.4008 | Ordinary |
04:05:47 - 18-Jul-25 |
| Sell* | 50 | $0.401 | Ordinary |
04:05:47 - 18-Jul-25 |
| Sell* | 30 | $0.401 | Ordinary |
04:05:47 - 18-Jul-25 |
| Sell* | 4 | $0.401 | Ordinary |
04:05:47 - 18-Jul-25 |
| Sell* | 50 | $0.401 | Ordinary |
04:05:47 - 18-Jul-25 |
| Sell* | 112 | $0.401 | Ordinary |
04:05:47 - 18-Jul-25 |
| Buy* | 40 | $0.4013 | Ordinary |
04:05:47 - 18-Jul-25 |
| Sell* | 138 | $0.401 | Ordinary |
04:05:47 - 18-Jul-25 |
| Buy* | 167 | $0.4013 | Ordinary |
04:05:47 - 18-Jul-25 |
| Buy* | 167 | $0.4014 | Ordinary |
04:05:47 - 18-Jul-25 |
| Buy* | 10 | $0.4014 | Ordinary |
04:05:47 - 18-Jul-25 |
| Sell* | 167 | $0.4012 | Ordinary |
04:05:46 - 18-Jul-25 |
| Sell* | 167 | $0.4012 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 167 | $0.4014 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 18 | $0.4063 | Ordinary |
04:05:46 - 18-Jul-25 |
| Sell* | 300 | $0.4015 | Ordinary |
04:05:45 - 18-Jul-25 |
| Buy* | 200 | $0.4065 | Ordinary |
04:05:45 - 18-Jul-25 |
| Buy* | 400 | $0.4058 | Ordinary |
04:05:45 - 18-Jul-25 |
| Buy* | 100 | $0.4082 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 100 | $0.4045 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 120 | $0.4015 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 10 | $0.4015 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 5,732 | $0.4027 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 2,000 | $0.4027 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 100 | $0.4034 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 1,000 | $0.4034 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 10 | $0.4044 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 10 | $0.4049 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 906 | $0.405 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 300 | $0.405 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 100 | $0.405 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 100 | $0.405 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 166 | $0.4051 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 20 | $0.4051 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 200 | $0.4051 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 50 | $0.4051 | Ordinary |
04:05:45 - 18-Jul-25 |
| Buy* | 632 | $0.4088 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 300 | $0.4063 | Ordinary |
04:05:45 - 18-Jul-25 |
| Buy* | 248 | $0.4092 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 286 | $0.4084 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 599 | $0.4083 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 1 | $0.4084 | Ordinary |
04:05:43 - 18-Jul-25 |
| Buy* | 287 | $0.4083 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 93 | $0.4086 | Ordinary |
04:05:43 - 18-Jul-25 |
| Sell* | 2,472 | $0.4067 | Ordinary |
04:05:43 - 18-Jul-25 |
| Buy* | 11 | $0.4092 | Ordinary |
04:05:42 - 18-Jul-25 |
| Sell* | 482 | $0.4067 | Ordinary |
04:05:42 - 18-Jul-25 |
| Sell* | 245 | $0.4084 | Ordinary |
04:05:40 - 18-Jul-25 |
| Sell* | 147 | $0.4084 | Ordinary |
04:05:40 - 18-Jul-25 |
| Sell* | 108 | $0.4084 | Ordinary |
04:05:40 - 18-Jul-25 |
| Buy* | 1 | $0.4099 | Ordinary |
04:05:40 - 18-Jul-25 |
| Buy* | 105 | $0.4099 | Ordinary |
04:05:40 - 18-Jul-25 |
| Buy* | 100 | $0.4099 | Ordinary |
04:05:39 - 18-Jul-25 |
| Buy* | 179 | $0.4097 | Ordinary |
04:05:39 - 18-Jul-25 |
| Buy* | 110 | $0.4097 | Ordinary |
04:05:39 - 18-Jul-25 |
| Buy* | 790 | $0.4092 | Ordinary |
04:05:39 - 18-Jul-25 |
| Buy* | 10 | $0.4092 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 30 | $0.4067 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 80 | $0.4067 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 1,101 | $0.4068 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 1,000 | $0.4068 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 756 | $0.4084 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 2,056 | $0.4067 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 150 | $0.4074 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 301 | $0.4087 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 444 | $0.4087 | Ordinary |
04:05:39 - 18-Jul-25 |
| Sell* | 600 | $0.4099 | Ordinary |
04:05:38 - 18-Jul-25 |
| Sell* | 3,552 | $0.4087 | Ordinary |
04:05:38 - 18-Jul-25 |
| Sell* | 100 | $0.4087 | Ordinary |
04:05:38 - 18-Jul-25 |
| Sell* | 83 | $0.4087 | Ordinary |
04:05:38 - 18-Jul-25 |
| Buy* | 100 | $0.41 | Ordinary |
04:05:37 - 18-Jul-25 |
| Buy* | 100 | $0.41 | Ordinary |
04:05:37 - 18-Jul-25 |
| Buy* | 441 | $0.4099 | Ordinary |
04:05:37 - 18-Jul-25 |
| Buy* | 62 | $0.41 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 138 | $0.41 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 3,331 | $0.41 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 582 | $0.41 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 92 | $0.41 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 34 | $0.41 | Ordinary |
04:05:34 - 18-Jul-25 |
| Buy* | 561 | $0.4099 | Ordinary |
04:05:34 - 18-Jul-25 |
| Buy* | 30 | $0.41 | Ordinary |
04:05:34 - 18-Jul-25 |
| Buy* | 87 | $0.41 | Ordinary |
04:05:34 - 18-Jul-25 |
| Buy* | 288 | $0.41 | Ordinary |
04:05:34 - 18-Jul-25 |
| Buy* | 625 | $0.4099 | Ordinary |
04:05:34 - 18-Jul-25 |
| Buy* | 5 | $0.4099 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.4135 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 17 | $0.4135 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 573 | $0.4136 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 58 | $0.4136 | Ordinary |
04:05:33 - 18-Jul-25 |
| Sell* | 344 | $0.4136 | Ordinary |
04:05:32 - 18-Jul-25 |
| Sell* | 99 | $0.4136 | Ordinary |
04:05:32 - 18-Jul-25 |
| Sell* | 26 | $0.4136 | Ordinary |
04:05:32 - 18-Jul-25 |
| Buy* | 250 | $0.411 | Ordinary |
04:05:28 - 18-Jul-25 |
| Buy* | 142 | $0.411 | Ordinary |
04:05:28 - 18-Jul-25 |
| Buy* | 376 | $0.4109 | Ordinary |
04:05:28 - 18-Jul-25 |
| Buy* | 116 | $0.411 | Ordinary |
04:05:28 - 18-Jul-25 |
| Sell* | 465 | $0.4073 | Ordinary |
04:05:26 - 18-Jul-25 |
| Sell* | 305 | $0.409 | Ordinary |
04:05:26 - 18-Jul-25 |
| Buy* | 29 | $0.4085 | Ordinary |
04:05:26 - 18-Jul-25 |
| Buy* | 242 | $0.4085 | Ordinary |
04:05:26 - 18-Jul-25 |
| Buy* | 100 | $0.4085 | Ordinary |
04:05:26 - 18-Jul-25 |
| Buy* | 97 | $0.4085 | Ordinary |
04:05:26 - 18-Jul-25 |
| Buy* | 25 | $0.4074 | Ordinary |
04:05:26 - 18-Jul-25 |
| Buy* | 31 | $0.4068 | Ordinary |
04:05:26 - 18-Jul-25 |
| Buy* | 100 | $0.4085 | Ordinary |
04:05:26 - 18-Jul-25 |
| Buy* | 50 | $0.4068 | Ordinary |
04:05:26 - 18-Jul-25 |
| Buy* | 1 | $0.4068 | Ordinary |
04:05:26 - 18-Jul-25 |
| Buy* | 80 | $0.4068 | Ordinary |
04:05:26 - 18-Jul-25 |
| Buy* | 10 | $0.4074 | Ordinary |
04:05:25 - 18-Jul-25 |
| Sell* | 200 | $0.4068 | Ordinary |
04:05:25 - 18-Jul-25 |
| Sell* | 10 | $0.4072 | Ordinary |
04:05:25 - 18-Jul-25 |
| Sell* | 121 | $0.4051 | Ordinary |
04:05:25 - 18-Jul-25 |
| Sell* | 10 | $0.4069 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 400 | $0.4074 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 100 | $0.4074 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 100 | $0.4074 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 100 | $0.4074 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 150 | $0.4074 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 150 | $0.4074 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 150 | $0.4074 | Ordinary |
04:05:25 - 18-Jul-25 |
| Buy* | 272 | $0.4073 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 154 | $0.4073 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 132 | $0.4073 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 90 | $0.4074 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 1,609 | $0.4074 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 391 | $0.4073 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 200 | $0.4073 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 143 | $0.4073 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 29 | $0.4067 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 326 | $0.4067 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 1 | $0.4067 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 569 | $0.4066 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 129 | $0.4067 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 17 | $0.4051 | Ordinary |
04:05:23 - 18-Jul-25 |
| Buy* | 150 | $0.4051 | Ordinary |
04:05:23 - 18-Jul-25 |
| Sell* | 23 | $0.4051 | Ordinary |
04:05:23 - 18-Jul-25 |
| Sell* | 10 | $0.4058 | Ordinary |
04:05:23 - 18-Jul-25 |
| Buy* | 122 | $0.4066 | Ordinary |
04:05:23 - 18-Jul-25 |
| Buy* | 100 | $0.4066 | Ordinary |
04:05:23 - 18-Jul-25 |
| Buy* | 200 | $0.4066 | Ordinary |
04:05:23 - 18-Jul-25 |
| Sell* | 277 | $0.4051 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 232 | $0.4051 | Ordinary |
04:05:21 - 18-Jul-25 |
| Buy* | 134 | $0.4051 | Ordinary |
04:05:21 - 18-Jul-25 |
| Buy* | 87 | $0.4051 | Ordinary |
04:05:21 - 18-Jul-25 |
| Sell* | 100 | $0.405 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 100 | $0.4051 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 100 | $0.4051 | Ordinary |
04:05:20 - 18-Jul-25 |
| Sell* | 150 | $0.4009 | Ordinary |
04:05:20 - 18-Jul-25 |
| Sell* | 97 | $0.401 | Ordinary |
04:05:20 - 18-Jul-25 |
| Sell* | 100 | $0.401 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 74 | $0.405 | Ordinary |
04:05:20 - 18-Jul-25 |
| Buy* | 1,012 | $0.4048 | Ordinary |
04:05:20 - 18-Jul-25 |
| Sell* | 20 | $0.4046 | Ordinary |
04:05:19 - 18-Jul-25 |
| Buy* | 500 | $0.4048 | Ordinary |
04:05:19 - 18-Jul-25 |
| Sell* | 10 | $0.4073 | Ordinary |
04:05:19 - 18-Jul-25 |
| Buy* | 417 | $0.4075 | Ordinary |
04:05:19 - 18-Jul-25 |
| Sell* | 1,350 | $0.401 | Ordinary |
04:05:19 - 18-Jul-25 |
| Sell* | 1,350 | $0.401 | Ordinary |
04:05:19 - 18-Jul-25 |
| Sell* | 936 | $0.401 | Ordinary |
04:05:19 - 18-Jul-25 |
| Sell* | 414 | $0.404 | Ordinary |
04:05:19 - 18-Jul-25 |
| Sell* | 186 | $0.404 | Ordinary |
04:05:19 - 18-Jul-25 |
| Sell* | 800 | $0.4048 | Ordinary |
04:05:19 - 18-Jul-25 |
| Sell* | 364 | $0.4053 | Ordinary |
04:05:19 - 18-Jul-25 |
| Sell* | 236 | $0.4053 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 1,333 | $0.4075 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 746 | $0.4074 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 47 | $0.4074 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 1,062 | $0.4073 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 290 | $0.4064 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 106 | $0.405 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 197 | $0.405 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 1,069 | $0.4049 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 776 | $0.4044 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 370 | $0.4044 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 85 | $0.4044 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 400 | $0.4048 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 100 | $0.4048 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 300 | $0.4048 | Ordinary |
04:05:18 - 18-Jul-25 |
| Sell* | 11 | $0.40 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 1 | $0.40 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 100 | $0.40 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 500 | $0.4002 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 100 | $0.4002 | Ordinary |
04:05:17 - 18-Jul-25 |
| Buy* | 3 | $0.4058 | Ordinary |
04:05:17 - 18-Jul-25 |
| Buy* | 271 | $0.4066 | Ordinary |
04:05:17 - 18-Jul-25 |
| Buy* | 800 | $0.4053 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 797 | $0.4005 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 7 | $0.40 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 89 | $0.4005 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 34 | $0.4013 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 66 | $0.4013 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 1 | $0.402 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 70 | $0.4026 | Ordinary |
04:05:17 - 18-Jul-25 |
| Buy* | 200 | $0.4072 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 30 | $0.4026 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 933 | $0.4049 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 30 | $0.4049 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 37 | $0.4049 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 129 | $0.4051 | Ordinary |
04:05:16 - 18-Jul-25 |
| Sell* | 1,077 | $0.4003 | Ordinary |
04:05:16 - 18-Jul-25 |
| Sell* | 371 | $0.4051 | Ordinary |
04:05:16 - 18-Jul-25 |
| Sell* | 129 | $0.4062 | Ordinary |
04:05:16 - 18-Jul-25 |
| Sell* | 500 | $0.4062 | Ordinary |
04:05:16 - 18-Jul-25 |
| Buy* | 250 | $0.4072 | Ordinary |
04:05:16 - 18-Jul-25 |
| Buy* | 1,170 | $0.4073 | Ordinary |
04:05:16 - 18-Jul-25 |
| Sell* | 236 | $0.4092 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 1,287 | $0.4074 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 1 | $0.4074 | Ordinary |
04:05:15 - 18-Jul-25 |
| Sell* | 5 | $0.4092 | Ordinary |
04:05:14 - 18-Jul-25 |
| Sell* | 275 | $0.4092 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 19 | $0.414 | Ordinary |
04:05:13 - 18-Jul-25 |
| Buy* | 17 | $0.414 | Ordinary |
04:05:13 - 18-Jul-25 |
| Buy* | 28 | $0.414 | Ordinary |
04:05:13 - 18-Jul-25 |
| Buy* | 468 | $0.414 | Ordinary |
04:05:13 - 18-Jul-25 |
| Sell* | 400 | $0.41 | Ordinary |
04:05:13 - 18-Jul-25 |
| Sell* | 23 | $0.4106 | Ordinary |
04:05:13 - 18-Jul-25 |
| Sell* | 753 | $0.412 | Ordinary |
04:05:12 - 18-Jul-25 |
| Buy* | 159 | $0.4143 | Ordinary |
04:05:12 - 18-Jul-25 |
| Buy* | 941 | $0.4142 | Ordinary |
04:05:12 - 18-Jul-25 |
| Buy* | 70 | $0.4142 | Ordinary |
04:05:12 - 18-Jul-25 |
| Buy* | 1,000 | $0.4167 | Ordinary |
04:05:12 - 18-Jul-25 |
| Sell* | 121 | $0.4136 | Ordinary |
04:05:11 - 18-Jul-25 |
| Sell* | 39 | $0.4159 | Ordinary |
04:05:11 - 18-Jul-25 |
| Buy* | 263 | $0.4169 | Ordinary |
04:05:11 - 18-Jul-25 |
| Buy* | 620 | $0.4168 | Ordinary |
04:05:11 - 18-Jul-25 |
| Buy* | 800 | $0.4167 | Ordinary |
04:05:11 - 18-Jul-25 |
| Buy* | 1 | $0.4168 | Ordinary |
04:05:11 - 18-Jul-25 |
| Buy* | 263 | $0.4168 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 75 | $0.4167 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 80 | $0.4167 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 101 | $0.4167 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 300 | $0.4167 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 176 | $0.4159 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 28 | $0.417 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 162 | $0.4159 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 1 | $0.4159 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 171 | $0.4159 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 209 | $0.4159 | Ordinary |
04:05:10 - 18-Jul-25 |
| Sell* | 10 | $0.4164 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 33 | $0.4171 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 7 | $0.4171 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 11 | $0.4171 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 97 | $0.4171 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 10 | $0.4171 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 19 | $0.4186 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 536 | $0.4187 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 90 | $0.4172 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 29 | $0.4172 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 100 | $0.4171 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 100 | $0.4171 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 100 | $0.4171 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 100 | $0.4171 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 100 | $0.4172 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 100 | $0.4171 | Ordinary |
04:05:09 - 18-Jul-25 |
| Sell* | 256 | $0.4165 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 273 | $0.4165 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 161 | $0.4159 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 1,452 | $0.4171 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 548 | $0.4171 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 1,694 | $0.417 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 1 | $0.4171 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 1,214 | $0.417 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 106 | $0.4171 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 117 | $0.4171 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 43 | $0.4171 | Ordinary |
04:05:08 - 18-Jul-25 |
| Sell* | 92 | $0.417 | Ordinary |
04:05:07 - 18-Jul-25 |
| Sell* | 1,000 | $0.417 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 200 | $0.4188 | Ordinary |
04:05:07 - 18-Jul-25 |
| Sell* | 324 | $0.4171 | Ordinary |
04:05:07 - 18-Jul-25 |
| Sell* | 1,676 | $0.4171 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 2,000 | $0.4171 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 500 | $0.4171 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 300 | $0.4172 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 50 | $0.4176 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 200 | $0.4182 | Ordinary |
04:05:06 - 18-Jul-25 |
| Sell* | 10 | $0.42 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 1,000 | $0.42 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 1,186 | $0.42 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 11 | $0.4202 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 103 | $0.4202 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 2,390 | $0.4202 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 1,507 | $0.4202 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 21 | $0.4202 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 100 | $0.4207 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 100 | $0.4207 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 100 | $0.4208 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 334 | $0.4209 | Ordinary |
04:05:05 - 18-Jul-25 |
| Buy* | 98 | $0.4218 | Ordinary |
04:05:05 - 18-Jul-25 |
| Buy* | 1,094 | $0.421 | Ordinary |
04:05:05 - 18-Jul-25 |
| Buy* | 2,340 | $0.421 | Ordinary |
04:05:05 - 18-Jul-25 |
| Buy* | 1,212 | $0.421 | Ordinary |
04:05:05 - 18-Jul-25 |
| Buy* | 195 | $0.421 | Ordinary |
04:05:05 - 18-Jul-25 |
| Buy* | 2,027 | $0.421 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 10,052 | $0.4218 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 200 | $0.4218 | Ordinary |
04:05:04 - 18-Jul-25 |
| Buy* | 300 | $0.4237 | Ordinary |
04:05:04 - 18-Jul-25 |
| Buy* | 378 | $0.4237 | Ordinary |
04:05:04 - 18-Jul-25 |
| Buy* | 222 | $0.4236 | Ordinary |
04:05:04 - 18-Jul-25 |
| Buy* | 600 | $0.4235 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 1 | $0.4219 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 57 | $0.4221 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 43 | $0.4221 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 671 | $0.4223 | Ordinary |
04:05:04 - 18-Jul-25 |
| Buy* | 50 | $0.4236 | Ordinary |
04:05:04 - 18-Jul-25 |
| Buy* | 222 | $0.4236 | Ordinary |
04:05:04 - 18-Jul-25 |
| Buy* | 178 | $0.4236 | Ordinary |
04:05:04 - 18-Jul-25 |
| Buy* | 44 | $0.4236 | Ordinary |
04:05:04 - 18-Jul-25 |
| Buy* | 158 | $0.4228 | Ordinary |
04:05:04 - 18-Jul-25 |
| Buy* | 36 | $0.4228 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 27 | $0.4223 | Ordinary |
04:05:03 - 18-Jul-25 |
| Sell* | 2 | $0.4223 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 100 | $0.4237 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 90 | $0.4236 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 296 | $0.4236 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 3 | $0.4237 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 696 | $0.4237 | Ordinary |
04:05:03 - 18-Jul-25 |
| Sell* | 100 | $0.4223 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 7 | $0.4237 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 37 | $0.4237 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 244 | $0.4237 | Ordinary |
04:05:03 - 18-Jul-25 |
| Buy* | 445 | $0.4236 | Ordinary |
04:05:03 - 18-Jul-25 |
| Sell* | 500 | $0.4237 | Ordinary |
04:05:03 - 18-Jul-25 |
| Sell* | 729 | $0.4237 | Ordinary |
04:05:03 - 18-Jul-25 |
| Sell* | 271 | $0.4237 | Ordinary |
04:05:02 - 18-Jul-25 |
| Sell* | 57 | $0.4238 | Ordinary |
04:05:02 - 18-Jul-25 |
| Sell* | 1,351 | $0.4238 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 15 | $0.4241 | Ordinary |
04:05:02 - 18-Jul-25 |
| Sell* | 1,008 | $0.4238 | Ordinary |
04:05:02 - 18-Jul-25 |
| Sell* | 678 | $0.424 | Ordinary |
04:05:02 - 18-Jul-25 |
| Sell* | 845 | $0.424 | Ordinary |
04:05:02 - 18-Jul-25 |
| Sell* | 337 | $0.4243 | Ordinary |
04:05:02 - 18-Jul-25 |
| Sell* | 256 | $0.4243 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 100 | $0.4242 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 100 | $0.4242 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 200 | $0.4243 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 400 | $0.4242 | Ordinary |
04:05:01 - 18-Jul-25 |
| Sell* | 255 | $0.4237 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 140 | $0.4238 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 16 | $0.4236 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 409 | $0.4236 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 183 | $0.4236 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 636 | $0.4235 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 80 | $0.4235 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 28 | $0.4236 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 20 | $0.4236 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 769 | $0.4236 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 656 | $0.4235 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 100 | $0.4235 | Ordinary |
04:05:00 - 18-Jul-25 |
| Sell* | 247 | $0.4226 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 104 | $0.4235 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 26 | $0.4234 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 2 | $0.4234 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 41 | $0.4234 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 302 | $0.4235 | Ordinary |
04:05:00 - 18-Jul-25 |
| Sell* | 26 | $0.4226 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 1 | $0.4235 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 74 | $0.4235 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 100 | $0.4237 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 100 | $0.4237 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 179 | $0.4234 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 142 | $0.4236 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 100 | $0.4222 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 102 | $0.4238 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 800 | $0.4238 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 100 | $0.4224 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 300 | $0.4224 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 5 | $0.4224 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 109 | $0.4237 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 1,418 | $0.4237 | Ordinary |
04:04:58 - 18-Jul-25 |
| Sell* | 142 | $0.4237 | Ordinary |
04:04:58 - 18-Jul-25 |
| Sell* | 5 | $0.4221 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 700 | $0.423 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 700 | $0.4237 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 700 | $0.4237 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 311 | $0.4227 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 3,600 | $0.4237 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 600 | $0.4236 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 800 | $0.4234 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 264 | $0.4221 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 500 | $0.4235 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 200 | $0.4234 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 726 | $0.4233 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 443 | $0.4233 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 52 | $0.4221 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 296 | $0.4221 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 704 | $0.4222 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 96 | $0.4222 | Ordinary |
04:04:57 - 18-Jul-25 |
| Sell* | 2,500 | $0.4221 | Ordinary |
04:04:56 - 18-Jul-25 |
| Sell* | 249 | $0.4221 | Ordinary |
04:04:56 - 18-Jul-25 |
| Buy* | 1,000 | $0.4219 | Ordinary |
04:04:56 - 18-Jul-25 |
| Sell* | 200 | $0.4209 | Ordinary |
04:04:55 - 18-Jul-25 |
| Buy* | 34 | $0.4218 | Ordinary |
04:04:55 - 18-Jul-25 |
| Buy* | 84 | $0.4215 | Ordinary |
04:04:55 - 18-Jul-25 |
| Buy* | 100 | $0.4216 | Ordinary |
04:04:55 - 18-Jul-25 |
| Sell* | 2,229 | $0.4209 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 2,083 | $0.4209 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 18 | $0.4209 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 56 | $0.4209 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 44 | $0.4209 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 1,199 | $0.4212 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 44 | $0.4213 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 956 | $0.4213 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 300 | $0.4213 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 1,017 | $0.4213 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 5 | $0.4215 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 1,400 | $0.4218 | Ordinary |
04:04:54 - 18-Jul-25 |
| Buy* | 50 | $0.4217 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 400 | $0.4213 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 283 | $0.4213 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 200 | $0.4214 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 100 | $0.4213 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 100 | $0.4213 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 265 | $0.4213 | Ordinary |
04:04:53 - 18-Jul-25 |
| Buy* | 135 | $0.4213 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 90 | $0.4213 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 130 | $0.4213 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 1 | $0.4213 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 205 | $0.4213 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 426 | $0.4213 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 108 | $0.4213 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 200 | $0.4213 | Ordinary |
04:04:52 - 18-Jul-25 |
| Sell* | 850 | $0.4212 | Ordinary |
04:04:52 - 18-Jul-25 |
| Sell* | 100 | $0.4212 | Ordinary |
04:04:52 - 18-Jul-25 |
| Sell* | 50 | $0.4212 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 305 | $0.4217 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 467 | $0.4216 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 492 | $0.4213 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 8 | $0.4213 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 185 | $0.4214 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 2,097 | $0.4204 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 400 | $0.4203 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 4 | $0.4203 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 1 | $0.4203 | Ordinary |
04:04:51 - 18-Jul-25 |
| Buy* | 505 | $0.4216 | Ordinary |
04:04:51 - 18-Jul-25 |
| Buy* | 530 | $0.4212 | Ordinary |
04:04:51 - 18-Jul-25 |
| Buy* | 43 | $0.4212 | Ordinary |
04:04:51 - 18-Jul-25 |
| Buy* | 173 | $0.4211 | Ordinary |
04:04:51 - 18-Jul-25 |
| Buy* | 5 | $0.4211 | Ordinary |
04:04:51 - 18-Jul-25 |
| Buy* | 1 | $0.4211 | Ordinary |
04:04:51 - 18-Jul-25 |
| Buy* | 13 | $0.4211 | Ordinary |
04:04:51 - 18-Jul-25 |
| Buy* | 197 | $0.4211 | Ordinary |
04:04:51 - 18-Jul-25 |
| Buy* | 95 | $0.4211 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 457 | $0.4212 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 212 | $0.4212 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 1,042 | $0.421 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 39 | $0.4209 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 2,000 | $0.4209 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 1,272 | $0.4209 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 10 | $0.4209 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 312 | $0.4208 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 209 | $0.4208 | Ordinary |
04:04:50 - 18-Jul-25 |
| Sell* | 353 | $0.42 | Ordinary |
04:04:49 - 18-Jul-25 |
| Sell* | 1,965 | $0.42 | Ordinary |
04:04:49 - 18-Jul-25 |
| Sell* | 1 | $0.4205 | Ordinary |
04:04:49 - 18-Jul-25 |
| Sell* | 51 | $0.42 | Ordinary |
04:04:49 - 18-Jul-25 |
| Buy* | 263 | $0.4208 | Ordinary |
04:04:48 - 18-Jul-25 |
| Buy* | 240 | $0.4173 | Ordinary |
04:04:48 - 18-Jul-25 |
| Sell* | 800 | $0.4174 | Ordinary |
04:04:48 - 18-Jul-25 |
| Sell* | 38 | $0.42 | Ordinary |
04:04:48 - 18-Jul-25 |
| Buy* | 100 | $0.4196 | Ordinary |
04:04:48 - 18-Jul-25 |
| Buy* | 723 | $0.4195 | Ordinary |
04:04:48 - 18-Jul-25 |
| Buy* | 327 | $0.4172 | Ordinary |
04:04:48 - 18-Jul-25 |
| Buy* | 122 | $0.4187 | Ordinary |
04:04:48 - 18-Jul-25 |
| Buy* | 122 | $0.4186 | Ordinary |
04:04:48 - 18-Jul-25 |
| Sell* | 100 | $0.418 | Ordinary |
04:04:48 - 18-Jul-25 |
| Sell* | 100 | $0.418 | Ordinary |
04:04:48 - 18-Jul-25 |
| Buy* | 122 | $0.4186 | Ordinary |
04:04:48 - 18-Jul-25 |
| Sell* | 1 | $0.42 | Ordinary |
04:04:48 - 18-Jul-25 |
| Sell* | 200 | $0.4172 | Ordinary |
04:04:47 - 18-Jul-25 |
| Sell* | 200 | $0.4174 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 56 | $0.4199 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 100 | $0.4193 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 1 | $0.4193 | Ordinary |
04:04:47 - 18-Jul-25 |
| Sell* | 96 | $0.417 | Ordinary |
04:04:47 - 18-Jul-25 |
| Sell* | 100 | $0.4172 | Ordinary |
04:04:47 - 18-Jul-25 |
| Sell* | 110 | $0.4184 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 117 | $0.4195 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 117 | $0.4194 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 117 | $0.4194 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 117 | $0.4194 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 100 | $0.4197 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 100 | $0.4197 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 440 | $0.4189 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 405 | $0.42 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 322 | $0.42 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 216 | $0.4199 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 277 | $0.4199 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 11 | $0.42 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 10 | $0.42 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 9 | $0.42 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 181 | $0.42 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 2,057 | $0.42 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 533 | $0.4199 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 700 | $0.42 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 511 | $0.4189 | Ordinary |
04:04:46 - 18-Jul-25 |
| Sell* | 369 | $0.419 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 150 | $0.4209 | Ordinary |
04:04:45 - 18-Jul-25 |
| Buy* | 48 | $0.4209 | Ordinary |
04:04:45 - 18-Jul-25 |
| Buy* | 2,261 | $0.421 | Ordinary |
04:04:45 - 18-Jul-25 |
| Buy* | 29 | $0.4209 | Ordinary |
04:04:45 - 18-Jul-25 |
| Buy* | 37 | $0.4209 | Ordinary |
04:04:45 - 18-Jul-25 |
| Buy* | 167 | $0.4209 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 121 | $0.4189 | Ordinary |
04:04:44 - 18-Jul-25 |
| Sell* | 31 | $0.419 | Ordinary |
04:04:44 - 18-Jul-25 |
| Sell* | 200 | $0.4201 | Ordinary |
04:04:44 - 18-Jul-25 |
| Sell* | 5 | $0.4201 | Ordinary |
04:04:44 - 18-Jul-25 |
| Sell* | 1,792 | $0.4201 | Ordinary |
04:04:44 - 18-Jul-25 |
| Sell* | 98 | $0.4201 | Ordinary |
04:04:44 - 18-Jul-25 |
| Sell* | 110 | $0.4201 | Ordinary |
04:04:44 - 18-Jul-25 |
| Sell* | 20 | $0.4203 | Ordinary |
04:04:44 - 18-Jul-25 |
| Buy* | 48 | $0.421 | Ordinary |
04:04:44 - 18-Jul-25 |
| Buy* | 387 | $0.4209 | Ordinary |
04:04:44 - 18-Jul-25 |
| Buy* | 102 | $0.421 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 65 | $0.421 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 35 | $0.421 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 2,678 | $0.421 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 361 | $0.4209 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 14 | $0.421 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 4,641 | $0.421 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 1,467 | $0.421 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 28 | $0.421 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 63 | $0.4209 | Ordinary |
04:04:43 - 18-Jul-25 |
| Sell* | 202 | $0.4209 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 6 | $0.421 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 163 | $0.421 | Ordinary |
04:04:43 - 18-Jul-25 |
| Sell* | 1,083 | $0.4187 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 1,202 | $0.4201 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 608 | $0.42 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 300 | $0.42 | Ordinary |
04:04:42 - 18-Jul-25 |
| Sell* | 189 | $0.4184 | Ordinary |
04:04:42 - 18-Jul-25 |
| Sell* | 550 | $0.4184 | Ordinary |
04:04:42 - 18-Jul-25 |
| Sell* | 1 | $0.42 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 2,486 | $0.4201 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 115 | $0.4201 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 600 | $0.42 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 63 | $0.4201 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 176 | $0.42 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 212 | $0.42 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 390 | $0.4201 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 1,000 | $0.4201 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 134 | $0.4201 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 430 | $0.42 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 1 | $0.4205 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 234 | $0.4209 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 50 | $0.4209 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 5,003 | $0.421 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 1,854 | $0.421 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 1,400 | $0.4207 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 600 | $0.4203 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 94 | $0.4201 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 600 | $0.4203 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 111 | $0.419 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 582 | $0.4189 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 200 | $0.4203 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 400 | $0.4203 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 100 | $0.4203 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 138 | $0.4201 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 1,013 | $0.4201 | Ordinary |
04:04:39 - 18-Jul-25 |
| Buy* | 4 | $0.4179 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 100 | $0.4177 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 199 | $0.4173 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 59 | $0.4199 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 9 | $0.4199 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 2,118 | $0.42 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 250 | $0.42 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 100 | $0.42 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 89 | $0.4194 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 200 | $0.4189 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 110 | $0.4184 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 43 | $0.418 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 257 | $0.418 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 920 | $0.4179 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 500 | $0.4148 | Ordinary |
04:04:37 - 18-Jul-25 |
| Buy* | 100 | $0.4154 | Ordinary |
04:04:37 - 18-Jul-25 |
| Buy* | 6 | $0.4163 | Ordinary |
04:04:37 - 18-Jul-25 |
| Sell* | 38 | $0.416 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 42 | $0.4178 | Ordinary |
04:04:36 - 18-Jul-25 |
| Sell* | 200 | $0.4169 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 587 | $0.417 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 7 | $0.417 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 225 | $0.417 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 32 | $0.4167 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 594 | $0.4166 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 600 | $0.4158 | Ordinary |
04:04:36 - 18-Jul-25 |
| Sell* | 800 | $0.4133 | Ordinary |
04:04:36 - 18-Jul-25 |
| Sell* | 236 | $0.4134 | Ordinary |
04:04:36 - 18-Jul-25 |
| Sell* | 64 | $0.4134 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 81 | $0.417 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 1,000 | $0.4176 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 331 | $0.4175 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 140 | $0.4175 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 9 | $0.4175 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 100 | $0.4171 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 490 | $0.4171 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 40 | $0.4171 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 89 | $0.4171 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 165 | $0.4171 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 720 | $0.4171 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 70 | $0.4171 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 100 | $0.4171 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 297 | $0.4171 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 2,934 | $0.4171 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 6 | $0.4171 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 1,076 | $0.417 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 194 | $0.417 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 800 | $0.417 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 203 | $0.4169 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 94 | $0.4159 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 103 | $0.4159 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 298 | $0.4159 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 100 | $0.4134 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 131 | $0.4147 | Ordinary |
04:04:34 - 18-Jul-25 |
| Buy* | 200 | $0.4158 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 200 | $0.4147 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 1,692 | $0.4159 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 407 | $0.4168 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 841 | $0.4169 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 240 | $0.4169 | Ordinary |
04:04:34 - 18-Jul-25 |
| Buy* | 172 | $0.4171 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 31 | $0.4168 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 69 | $0.4169 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 126 | $0.4171 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 100 | $0.417 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 300 | $0.4169 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 62 | $0.4168 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 153 | $0.416 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 10 | $0.4159 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 153 | $0.4159 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 153 | $0.4159 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 100 | $0.4159 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 600 | $0.4133 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 2,000 | $0.416 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 2,847 | $0.416 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 753 | $0.4159 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 1,400 | $0.4157 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 198 | $0.4169 | Ordinary |
04:04:33 - 18-Jul-25 |
| Buy* | 57 | $0.415 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 650 | $0.4168 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 195 | $0.4168 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 339 | $0.417 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 60 | $0.417 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 608 | $0.417 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 2,000 | $0.417 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 18 | $0.417 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 1,000 | $0.417 | Ordinary |
04:04:32 - 18-Jul-25 |
| Buy* | 45 | $0.4175 | Ordinary |
04:04:32 - 18-Jul-25 |
| Buy* | 75 | $0.4175 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 300 | $0.417 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 194 | $0.417 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 104 | $0.417 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 444 | $0.4149 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 314 | $0.4152 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 444 | $0.4152 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 910 | $0.4168 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 18 | $0.4168 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 10 | $0.4152 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 691 | $0.417 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 70 | $0.4168 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 30 | $0.4128 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 419 | $0.4171 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 600 | $0.417 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 199 | $0.4157 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 100 | $0.4168 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 199 | $0.416 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 199 | $0.4169 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 530 | $0.4168 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 92 | $0.4169 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 10 | $0.4169 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 600 | $0.4168 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 300 | $0.4151 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 695 | $0.415 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 800 | $0.4133 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 77 | $0.4156 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 1,400 | $0.4153 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 501 | $0.4151 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 250 | $0.415 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 688 | $0.4149 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 290 | $0.4143 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 122 | $0.4143 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 154 | $0.4143 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 268 | $0.41 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 24 | $0.41 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 36 | $0.41 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 1 | $0.4091 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 100 | $0.41 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 88 | $0.4099 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 144 | $0.4092 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 2 | $0.4072 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 100 | $0.4089 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 50 | $0.4077 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 290 | $0.4077 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 122 | $0.4077 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 16 | $0.4087 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 154 | $0.4077 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 47 | $0.4079 | Ordinary |
04:04:26 - 18-Jul-25 |
| Buy* | 3 | $0.41 | Ordinary |
04:04:26 - 18-Jul-25 |
| Buy* | 540 | $0.4099 | Ordinary |
04:04:26 - 18-Jul-25 |
| Buy* | 12 | $0.4099 | Ordinary |
04:04:26 - 18-Jul-25 |
| Sell* | 800 | $0.4085 | Ordinary |
04:04:26 - 18-Jul-25 |
| Buy* | 2,599 | $0.4074 | Ordinary |
04:04:26 - 18-Jul-25 |
| Sell* | 50 | $0.4072 | Ordinary |
04:04:26 - 18-Jul-25 |
| Buy* | 159 | $0.4074 | Ordinary |
04:04:26 - 18-Jul-25 |
| Buy* | 485 | $0.4073 | Ordinary |
04:04:26 - 18-Jul-25 |
| Buy* | 128 | $0.4071 | Ordinary |
04:04:26 - 18-Jul-25 |
| Buy* | 244 | $0.4071 | Ordinary |
04:04:26 - 18-Jul-25 |
| Buy* | 1,242 | $0.4074 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 719 | $0.4073 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 103 | $0.4073 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 594 | $0.4072 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 1,000 | $0.4072 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 3 | $0.4072 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 28 | $0.4072 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 220 | $0.4071 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 155 | $0.407 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 220 | $0.407 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 50 | $0.407 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 232 | $0.4049 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 77 | $0.4071 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 163 | $0.407 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 358 | $0.407 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 142 | $0.407 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 872 | $0.4051 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 150 | $0.407 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 8 | $0.407 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 166 | $0.4056 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 60 | $0.405 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 364 | $0.405 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 286 | $0.405 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 350 | $0.405 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 342 | $0.405 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 30 | $0.405 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 908 | $0.405 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 140 | $0.405 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 1 | $0.405 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 100 | $0.405 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 130 | $0.405 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 273 | $0.405 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 529 | $0.4049 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 61 | $0.4049 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 34 | $0.4049 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 52 | $0.4049 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 52 | $0.4049 | Ordinary |
04:04:23 - 18-Jul-25 |
| Buy* | 10 | $0.4049 | Ordinary |
04:04:22 - 18-Jul-25 |
| Sell* | 197 | $0.4045 | Ordinary |
04:04:22 - 18-Jul-25 |
| Sell* | 70 | $0.4048 | Ordinary |
04:04:22 - 18-Jul-25 |
| Buy* | 232 | $0.4049 | Ordinary |
04:04:22 - 18-Jul-25 |
| Buy* | 1,000 | $0.405 | Ordinary |
04:04:21 - 18-Jul-25 |
| Sell* | 31 | $0.4028 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 5,239 | $0.405 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 800 | $0.4044 | Ordinary |
04:04:21 - 18-Jul-25 |
| Sell* | 100 | $0.4024 | Ordinary |
04:04:21 - 18-Jul-25 |
| Sell* | 100 | $0.4024 | Ordinary |
04:04:21 - 18-Jul-25 |
| Sell* | 100 | $0.4024 | Ordinary |
04:04:21 - 18-Jul-25 |
| Sell* | 97 | $0.4024 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 1,121 | $0.405 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 118 | $0.4049 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 64 | $0.4049 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 344 | $0.4048 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 100 | $0.4048 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 134 | $0.4049 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 232 | $0.4049 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 553 | $0.4048 | Ordinary |
04:04:20 - 18-Jul-25 |
| Sell* | 46 | $0.4019 | Ordinary |
04:04:20 - 18-Jul-25 |
| Sell* | 39 | $0.4019 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 415 | $0.4019 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 24 | $0.4019 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 26 | $0.402 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 100 | $0.4044 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 52 | $0.402 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 53 | $0.402 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 98 | $0.4039 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 306 | $0.4019 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 546 | $0.4019 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 208 | $0.4019 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 188 | $0.4019 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 400 | $0.4049 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 37 | $0.4049 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 56 | $0.4049 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 1,505 | $0.405 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 495 | $0.4049 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 250 | $0.4049 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 1 | $0.405 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 821 | $0.405 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 2,240 | $0.405 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 732 | $0.4049 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 674 | $0.4044 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 26 | $0.4044 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 100 | $0.4044 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 100 | $0.4009 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 100 | $0.4009 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 585 | $0.401 | Ordinary |
04:04:17 - 18-Jul-25 |
| Buy* | 59 | $0.401 | Ordinary |
04:04:17 - 18-Jul-25 |
| Buy* | 856 | $0.401 | Ordinary |
04:04:17 - 18-Jul-25 |
| Buy* | 200 | $0.401 | Ordinary |
04:04:17 - 18-Jul-25 |
| Sell* | 800 | $0.4012 | Ordinary |
04:04:17 - 18-Jul-25 |
| Sell* | 234 | $0.4022 | Ordinary |
04:04:17 - 18-Jul-25 |
| Sell* | 266 | $0.4043 | Ordinary |
04:04:17 - 18-Jul-25 |
| Sell* | 34 | $0.4043 | Ordinary |
04:04:17 - 18-Jul-25 |
| Sell* | 93 | $0.4022 | Ordinary |
04:04:17 - 18-Jul-25 |
| Buy* | 30 | $0.4049 | Ordinary |
04:04:17 - 18-Jul-25 |
| Buy* | 1,013 | $0.405 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 1,215 | $0.405 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 584 | $0.4049 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 439 | $0.4027 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 1 | $0.405 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 2,720 | $0.405 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 2 | $0.4008 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 49 | $0.4022 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 100 | $0.40 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 79 | $0.40 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 61 | $0.40 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 53 | $0.40 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 100 | $0.40 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 100 | $0.40 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 100 | $0.40 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 100 | $0.40 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 50 | $0.4008 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 3 | $0.4008 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 100 | $0.3979 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 100 | $0.3991 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 100 | $0.3991 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 100 | $0.3999 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 592 | $0.4015 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 150 | $0.3999 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 200 | $0.3999 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 714 | $0.3995 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 465 | $0.3975 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 306 | $0.3975 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 100 | $0.3975 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 219 | $0.3985 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 350 | $0.3985 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 140 | $0.3986 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 79 | $0.3986 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 53 | $0.3986 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 371 | $0.40 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 50 | $0.40 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 421 | $0.3999 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 14 | $0.3999 | Ordinary |
04:04:12 - 18-Jul-25 |
| Buy* | 200 | $0.3999 | Ordinary |
04:04:12 - 18-Jul-25 |
| Buy* | 64 | $0.3986 | Ordinary |
04:04:12 - 18-Jul-25 |
| Buy* | 64 | $0.3986 | Ordinary |
04:04:12 - 18-Jul-25 |
| Buy* | 464 | $0.3978 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 2,791 | $0.3975 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 371 | $0.3999 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 21 | $0.3975 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 128 | $0.398 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 298 | $0.3981 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 29 | $0.40 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 30 | $0.399 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 371 | $0.3989 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 558 | $0.398 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 184 | $0.398 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 158 | $0.398 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 100 | $0.3978 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 850 | $0.3976 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 1,200 | $0.3976 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 300 | $0.3976 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 600 | $0.3976 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 400 | $0.3976 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 100 | $0.3976 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 100 | $0.3976 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 100 | $0.3976 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 706 | $0.3976 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 200 | $0.3976 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 1,802 | $0.3976 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 214 | $0.3976 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 180 | $0.3976 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 107 | $0.3974 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 389 | $0.3974 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 41 | $0.3974 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 33 | $0.3974 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 389 | $0.3973 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 49 | $0.3974 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 199 | $0.3974 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 619 | $0.3973 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 100 | $0.395 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 13 | $0.3974 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 200 | $0.3973 | Ordinary |
04:04:09 - 18-Jul-25 |
| Sell* | 1,600 | $0.395 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 1,400 | $0.3953 | Ordinary |
04:04:08 - 18-Jul-25 |
| Buy* | 1 | $0.3975 | Ordinary |
04:04:08 - 18-Jul-25 |
| Buy* | 463 | $0.3975 | Ordinary |
04:04:08 - 18-Jul-25 |
| Buy* | 157 | $0.3975 | Ordinary |
04:04:07 - 18-Jul-25 |
| Buy* | 186 | $0.3974 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 250 | $0.3949 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 244 | $0.3949 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 326 | $0.3949 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 312 | $0.3949 | Ordinary |
04:04:07 - 18-Jul-25 |
| Buy* | 10 | $0.3974 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 66 | $0.3949 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 87 | $0.3949 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 53 | $0.3949 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 53 | $0.3949 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 14 | $0.3955 | Ordinary |
04:04:06 - 18-Jul-25 |
| Buy* | 190 | $0.3964 | Ordinary |
04:04:06 - 18-Jul-25 |
| Buy* | 160 | $0.3975 | Ordinary |
04:04:06 - 18-Jul-25 |
| Buy* | 419 | $0.3976 | Ordinary |
04:04:05 - 18-Jul-25 |
| Buy* | 300 | $0.3974 | Ordinary |
04:04:05 - 18-Jul-25 |
| Buy* | 701 | $0.3975 | Ordinary |
04:04:05 - 18-Jul-25 |
| Buy* | 300 | $0.3974 | Ordinary |
04:04:05 - 18-Jul-25 |
| Buy* | 2,739 | $0.3976 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 329 | $0.3954 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 165 | $0.3949 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 170 | $0.3949 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 1,119 | $0.3948 | Ordinary |
04:04:02 - 18-Jul-25 |
| Sell* | 300 | $0.3919 | Ordinary |
04:04:02 - 18-Jul-25 |
| Sell* | 100 | $0.3914 | Ordinary |
04:04:02 - 18-Jul-25 |
| Sell* | 100 | $0.3914 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 126 | $0.3953 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 100 | $0.3953 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 136 | $0.3923 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 182 | $0.3923 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 171 | $0.3954 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 2,129 | $0.395 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 1,000 | $0.3949 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 300 | $0.3949 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 382 | $0.395 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 136 | $0.395 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 18 | $0.395 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 182 | $0.395 | Ordinary |
04:04:00 - 18-Jul-25 |
| Sell* | 73 | $0.3899 | Ordinary |
04:04:00 - 18-Jul-25 |
| Sell* | 36 | $0.3899 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 182 | $0.395 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 1,200 | $0.395 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 50 | $0.395 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 1,721 | $0.395 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 100 | $0.3935 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 490 | $0.392 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 232 | $0.3915 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 240 | $0.3915 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 101 | $0.39 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 1,598 | $0.39 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 1,000 | $0.395 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 502 | $0.39 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 136 | $0.3899 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 562 | $0.3898 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 182 | $0.3899 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 24 | $0.3898 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 100 | $0.3899 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 200 | $0.3899 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 100 | $0.39 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 300 | $0.39 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 300 | $0.39 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 200 | $0.39 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 100 | $0.39 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 500 | $0.3899 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 464 | $0.3886 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 1,400 | $0.3889 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 113 | $0.3897 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 387 | $0.3897 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 118 | $0.3895 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 355 | $0.3886 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 425 | $0.3885 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 108 | $0.3885 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 300 | $0.3894 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 1,127 | $0.3887 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 178 | $0.3886 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 10 | $0.3886 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 249 | $0.3886 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 300 | $0.3883 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 21 | $0.3886 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 500 | $0.3887 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 79 | $0.3886 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 481 | $0.3886 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 86 | $0.3893 | Ordinary |
04:03:53 - 18-Jul-25 |
| Sell* | 500 | $0.3886 | Ordinary |
04:03:52 - 18-Jul-25 |
| Buy* | 662 | $0.3899 | Ordinary |
04:03:51 - 18-Jul-25 |
| Buy* | 711 | $0.3898 | Ordinary |
04:03:51 - 18-Jul-25 |
| Buy* | 500 | $0.3893 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 66 | $0.3887 | Ordinary |
04:03:50 - 18-Jul-25 |
| Sell* | 21 | $0.3886 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 96 | $0.3886 | Ordinary |
04:03:47 - 18-Jul-25 |
| Sell* | 3,669 | $0.3886 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 125 | $0.3893 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 250 | $0.3892 | Ordinary |
04:03:47 - 18-Jul-25 |
| Sell* | 414 | $0.3886 | Ordinary |
04:03:47 - 18-Jul-25 |
| Sell* | 54 | $0.3886 | Ordinary |
04:03:47 - 18-Jul-25 |
| Sell* | 3,363 | $0.3886 | Ordinary |
04:03:46 - 18-Jul-25 |
| Sell* | 200 | $0.3886 | Ordinary |
04:03:46 - 18-Jul-25 |
| Sell* | 233 | $0.3886 | Ordinary |
04:03:46 - 18-Jul-25 |
| Sell* | 142 | $0.3886 | Ordinary |
04:03:46 - 18-Jul-25 |
| Sell* | 747 | $0.3886 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 31 | $0.3886 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 500 | $0.3885 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 4,570 | $0.3885 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 4,598 | $0.3886 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 132 | $0.3886 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 6 | $0.3886 | Ordinary |
04:03:44 - 18-Jul-25 |
| Buy* | 623 | $0.3893 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 222 | $0.3893 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 398 | $0.39 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 17 | $0.3907 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 114 | $0.3897 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 600 | $0.3912 | Ordinary |
04:03:43 - 18-Jul-25 |
| Sell* | 171 | $0.3912 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 400 | $0.3919 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 100 | $0.3919 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 500 | $0.3919 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 81 | $0.3919 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 19 | $0.3919 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 202 | $0.3917 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 5 | $0.3917 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 150 | $0.392 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 870 | $0.3919 | Ordinary |
04:03:40 - 18-Jul-25 |
| Sell* | 53 | $0.39 | Ordinary |
04:03:40 - 18-Jul-25 |
| Sell* | 49 | $0.39 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 574 | $0.39 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 1,151 | $0.39 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 500 | $0.392 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 139 | $0.392 | Ordinary |
04:03:38 - 18-Jul-25 |
| Sell* | 13 | $0.39 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 5 | $0.392 | Ordinary |
04:03:37 - 18-Jul-25 |
| Sell* | 74 | $0.39 | Ordinary |
04:03:37 - 18-Jul-25 |
| Sell* | 171 | $0.3915 | Ordinary |
04:03:37 - 18-Jul-25 |
| Sell* | 10 | $0.3915 | Ordinary |
04:03:37 - 18-Jul-25 |
| Sell* | 300 | $0.3903 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 600 | $0.3917 | Ordinary |
04:03:36 - 18-Jul-25 |
| Sell* | 5,157 | $0.39 | Ordinary |
04:03:36 - 18-Jul-25 |
| Sell* | 65 | $0.39 | Ordinary |
04:03:36 - 18-Jul-25 |
| Sell* | 1,400 | $0.3903 | Ordinary |
04:03:36 - 18-Jul-25 |
| Buy* | 408 | $0.3951 | Ordinary |
04:03:36 - 18-Jul-25 |
| Buy* | 299 | $0.3947 | Ordinary |
04:03:36 - 18-Jul-25 |
| Buy* | 1 | $0.3947 | Ordinary |
04:03:35 - 18-Jul-25 |
| Buy* | 100 | $0.392 | Ordinary |
04:03:35 - 18-Jul-25 |
| Buy* | 100 | $0.392 | Ordinary |
04:03:35 - 18-Jul-25 |
| Buy* | 900 | $0.392 | Ordinary |
04:03:35 - 18-Jul-25 |
| Buy* | 128 | $0.3919 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 300 | $0.39 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 389 | $0.3905 | Ordinary |
04:03:35 - 18-Jul-25 |
| Buy* | 100 | $0.3917 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 30 | $0.3905 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 1 | $0.3924 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 49 | $0.3905 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 88 | $0.3905 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 82 | $0.3905 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 159 | $0.391 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 85 | $0.391 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 128 | $0.391 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 128 | $0.391 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 14 | $0.392 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 219 | $0.3953 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 300 | $0.3947 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 158 | $0.3911 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 100 | $0.3911 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 184 | $0.391 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 89 | $0.391 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 175 | $0.39 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 150 | $0.39 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 273 | $0.3892 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 258 | $0.3892 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 843 | $0.392 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 200 | $0.392 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 216 | $0.392 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 558 | $0.392 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 184 | $0.392 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 2,553 | $0.392 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 141 | $0.392 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 109 | $0.392 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 143 | $0.392 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 262 | $0.392 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 130 | $0.392 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 100 | $0.3919 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 200 | $0.3919 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 535 | $0.3919 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 392 | $0.3917 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 705 | $0.39 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 794 | $0.3919 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 129 | $0.3919 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 138 | $0.39 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 100 | $0.39 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 27 | $0.3919 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 379 | $0.3919 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 678 | $0.3919 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 356 | $0.3919 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 231 | $0.3919 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 769 | $0.3918 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 4 | $0.3918 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 10 | $0.3918 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 160 | $0.3918 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 800 | $0.3916 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 1,000 | $0.3957 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 241 | $0.3949 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 1 | $0.3949 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 160 | $0.394 | Ordinary |
04:03:27 - 18-Jul-25 |
| Sell* | 1,400 | $0.3919 | Ordinary |
04:03:27 - 18-Jul-25 |
| Sell* | 1,100 | $0.3919 | Ordinary |
04:03:27 - 18-Jul-25 |
| Sell* | 1,400 | $0.3922 | Ordinary |
04:03:27 - 18-Jul-25 |
| Sell* | 300 | $0.394 | Ordinary |
04:03:26 - 18-Jul-25 |
| Buy* | 662 | $0.3953 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 5 | $0.3953 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 82 | $0.3953 | Ordinary |
04:03:23 - 18-Jul-25 |
| Buy* | 1 | $0.3953 | Ordinary |
04:03:23 - 18-Jul-25 |
| Buy* | 50 | $0.3953 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 1,230 | $0.39 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 1,400 | $0.3903 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 1,007 | $0.392 | Ordinary |
04:03:23 - 18-Jul-25 |
| Buy* | 102 | $0.3955 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 214 | $0.3955 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 149 | $0.3952 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 284 | $0.3952 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 316 | $0.3952 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 800 | $0.3952 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 800 | $0.3952 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 387 | $0.392 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 4 | $0.392 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 301 | $0.392 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 315 | $0.392 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 513 | $0.3923 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 71 | $0.3954 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 1 | $0.3955 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 100 | $0.3955 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 500 | $0.3954 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 315 | $0.3952 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 248 | $0.3954 | Ordinary |
04:03:20 - 18-Jul-25 |
| Sell* | 99 | $0.3901 | Ordinary |
04:03:20 - 18-Jul-25 |
| Sell* | 100 | $0.392 | Ordinary |
04:03:20 - 18-Jul-25 |
| Sell* | 200 | $0.3923 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 256 | $0.3952 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 800 | $0.3901 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 17 | $0.3919 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 592 | $0.3919 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 50 | $0.3919 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 2 | $0.3919 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 5 | $0.3957 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 471 | $0.3975 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 1,400 | $0.3973 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 129 | $0.3967 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 95 | $0.3967 | Ordinary |
04:03:18 - 18-Jul-25 |
| Sell* | 2,112 | $0.3955 | Ordinary |
04:03:18 - 18-Jul-25 |
| Sell* | 300 | $0.3955 | Ordinary |
04:03:18 - 18-Jul-25 |
| Sell* | 1,200 | $0.3955 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 300 | $0.3947 | Ordinary |
04:03:18 - 18-Jul-25 |
| Sell* | 800 | $0.393 | Ordinary |
04:03:18 - 18-Jul-25 |
| Sell* | 750 | $0.39 | Ordinary |
04:03:18 - 18-Jul-25 |
| Sell* | 8,305 | $0.39 | Ordinary |
04:03:18 - 18-Jul-25 |
| Sell* | 77 | $0.3901 | Ordinary |
04:03:18 - 18-Jul-25 |
| Sell* | 423 | $0.3901 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 200 | $0.3901 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 10 | $0.3919 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 18 | $0.3919 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 70 | $0.392 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 521 | $0.3947 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 416 | $0.3947 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 84 | $0.3952 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 140 | $0.3952 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 150 | $0.3976 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 2,865 | $0.3976 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 186 | $0.3976 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 849 | $0.3975 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 300 | $0.3975 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 800 | $0.3959 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 600 | $0.3955 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 53 | $0.3947 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 66 | $0.3947 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 73 | $0.3947 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 100 | $0.3975 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 232 | $0.3904 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 300 | $0.392 | Ordinary |
04:03:16 - 18-Jul-25 |
| Buy* | 100 | $0.3953 | Ordinary |
04:03:15 - 18-Jul-25 |
| Buy* | 2 | $0.3953 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 1,695 | $0.39 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 1,864 | $0.39 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.39 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 391 | $0.39 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 200 | $0.39 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 8,163 | $0.39 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 1,794 | $0.39 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 130 | $0.3901 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 800 | $0.3913 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 436 | $0.3919 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 2 | $0.3953 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 100 | $0.3955 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 160 | $0.3955 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 766 | $0.3963 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 53 | $0.3963 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 140 | $0.3963 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 504 | $0.3963 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 1,900 | $0.3963 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 600 | $0.3966 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 308 | $0.3966 | Ordinary |
04:03:14 - 18-Jul-25 |
| Sell* | 800 | $0.3967 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 19 | $0.3975 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 171 | $0.3975 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 270 | $0.3975 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 300 | $0.3975 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 630 | $0.3967 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 300 | $0.3964 | Ordinary |
04:03:14 - 18-Jul-25 |
| Sell* | 33 | $0.3957 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 170 | $0.3967 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 75 | $0.3955 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 877 | $0.3953 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 2,000 | $0.3953 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 828 | $0.3953 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 1 | $0.3955 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 115 | $0.3999 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 819 | $0.3955 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 300 | $0.3955 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 27 | $0.3954 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 73 | $0.3954 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 527 | $0.3954 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 856 | $0.3953 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 439 | $0.3947 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 250 | $0.3954 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 309 | $0.3954 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 877 | $0.3953 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 1,372 | $0.3954 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 1,036 | $0.3953 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 150 | $0.3945 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 100 | $0.3953 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 1 | $0.3945 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 49 | $0.3945 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 595 | $0.39 | Ordinary |
04:03:10 - 18-Jul-25 |
| Sell* | 671 | $0.39 | Ordinary |
04:03:10 - 18-Jul-25 |
| Sell* | 1,135 | $0.39 | Ordinary |
04:03:10 - 18-Jul-25 |
| Sell* | 1,365 | $0.39 | Ordinary |
04:03:10 - 18-Jul-25 |
| Sell* | 189 | $0.39 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 122 | $0.39 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 781 | $0.3901 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 8 | $0.3898 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 5 | $0.3898 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 200 | $0.3898 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 73 | $0.3885 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 100 | $0.3884 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 95 | $0.3883 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 600 | $0.3876 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 600 | $0.3875 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 100 | $0.3876 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 753 | $0.3875 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 84 | $0.3875 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 200 | $0.3875 | Ordinary |
04:03:08 - 18-Jul-25 |
| Sell* | 221 | $0.3855 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 3 | $0.3875 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 199 | $0.3872 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 1 | $0.3872 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 500 | $0.3872 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 328 | $0.3857 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 672 | $0.3857 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 6 | $0.3875 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 4 | $0.3857 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 292 | $0.3875 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 300 | $0.3875 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 815 | $0.3857 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 85 | $0.3869 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 100 | $0.3869 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 15 | $0.3869 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 800 | $0.3869 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 250 | $0.3877 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 723 | $0.3877 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 2,376 | $0.3877 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 613 | $0.3876 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 82 | $0.3876 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 36 | $0.3885 | Ordinary |
04:03:05 - 18-Jul-25 |
| Buy* | 50 | $0.3925 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 700 | $0.3885 | Ordinary |
04:03:05 - 18-Jul-25 |
| Buy* | 164 | $0.3885 | Ordinary |
04:03:05 - 18-Jul-25 |
| Buy* | 172 | $0.3885 | Ordinary |
04:03:05 - 18-Jul-25 |
| Buy* | 432 | $0.3884 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 300 | $0.3877 | Ordinary |
04:03:04 - 18-Jul-25 |
| Sell* | 25 | $0.3855 | Ordinary |
04:03:03 - 18-Jul-25 |
| Sell* | 100 | $0.3836 | Ordinary |
04:03:03 - 18-Jul-25 |
| Sell* | 800 | $0.3839 | Ordinary |
04:03:03 - 18-Jul-25 |
| Sell* | 65 | $0.3854 | Ordinary |
04:03:03 - 18-Jul-25 |
| Sell* | 74 | $0.3855 | Ordinary |
04:03:03 - 18-Jul-25 |
| Sell* | 24 | $0.3855 | Ordinary |
04:03:03 - 18-Jul-25 |
| Sell* | 25 | $0.3855 | Ordinary |
04:03:03 - 18-Jul-25 |
| Sell* | 1,350 | $0.3855 | Ordinary |
04:03:03 - 18-Jul-25 |
| Unknown* | 3 | $0.3854 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 203 | $0.3854 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 100 | $0.3854 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 294 | $0.3854 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 300 | $0.3855 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 25 | $0.3855 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 32 | $0.3929 | Ordinary |
04:03:02 - 18-Jul-25 |
| Unknown* | 300 | $0.3925 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 300 | $0.3906 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 300 | $0.3887 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 657 | $0.3855 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 300 | $0.3855 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 300 | $0.3855 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 200 | $0.3844 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 4 | $0.3855 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 89 | $0.3855 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 91 | $0.3878 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 300 | $0.3947 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 198 | $0.3926 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 300 | $0.3916 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 91 | $0.39 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 147 | $0.3896 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 573 | $0.3896 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 227 | $0.3896 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 144 | $0.3835 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 94 | $0.3835 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 6 | $0.3835 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 150 | $0.3835 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 6 | $0.3835 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 103 | $0.3835 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 144 | $0.3834 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 150 | $0.3834 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 76 | $0.3813 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 109 | $0.3813 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 69 | $0.3813 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 55 | $0.3813 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 2 | $0.3813 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 50 | $0.3834 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 183 | $0.3813 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 800 | $0.3827 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 1,095 | $0.3823 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 62 | $0.3814 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 261 | $0.3819 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 1,100 | $0.3826 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 97 | $0.378 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 55 | $0.378 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 55 | $0.378 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 227 | $0.378 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 348 | $0.378 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 124 | $0.378 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 548 | $0.38 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 943 | $0.38 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 227 | $0.3807 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 220 | $0.3807 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 2 | $0.3835 | Ordinary |
04:02:59 - 18-Jul-25 |
| Buy* | 1,200 | $0.3834 | Ordinary |
04:02:59 - 18-Jul-25 |
| Buy* | 199 | $0.3835 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 1,978 | $0.378 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 4,594 | $0.38 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 1 | $0.38 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 226 | $0.38 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 1,379 | $0.38 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 100 | $0.38 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 2 | $0.3801 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 100 | $0.383 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 100 | $0.3846 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 113 | $0.385 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 6,643 | $0.39 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 74 | $0.39 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 106 | $0.39 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 1,000 | $0.3903 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 67 | $0.3903 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 53 | $0.3903 | Ordinary |
04:02:58 - 18-Jul-25 |
| Buy* | 16 | $0.3929 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 461 | $0.39 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 1,400 | $0.3903 | Ordinary |
04:02:58 - 18-Jul-25 |
| Buy* | 102 | $0.3929 | Ordinary |
04:02:58 - 18-Jul-25 |
| Buy* | 1 | $0.3929 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 1,536 | $0.39 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 256 | $0.39 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 1,507 | $0.39 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 1,400 | $0.3903 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 34 | $0.39 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 300 | $0.39 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 400 | $0.39 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 300 | $0.3901 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 185 | $0.39 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 100 | $0.39 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 185 | $0.3926 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 100 | $0.3926 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 185 | $0.3926 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 200 | $0.3926 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 15,921 | $0.39 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 300 | $0.3901 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 1,400 | $0.3903 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 32 | $0.3955 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 1 | $0.39 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 100 | $0.3903 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 352 | $0.39 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 48 | $0.392 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 100 | $0.3921 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 16 | $0.3966 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 166 | $0.3962 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 20 | $0.3991 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 57 | $0.3991 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 182 | $0.40 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 100 | $0.3999 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 441 | $0.40 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 10 | $0.40 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 5 | $0.40 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 146 | $0.40 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 213 | $0.40 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 134 | $0.40 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 194 | $0.40 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 457 | $0.40 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 4,000 | $0.40 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 148 | $0.4001 | Ordinary |
04:02:55 - 18-Jul-25 |
| Buy* | 500 | $0.4033 | Ordinary |
04:02:54 - 18-Jul-25 |
| Buy* | 9 | $0.4033 | Ordinary |
04:02:54 - 18-Jul-25 |
| Sell* | 47 | $0.401 | Ordinary |
04:02:54 - 18-Jul-25 |
| Sell* | 1 | $0.4033 | Ordinary |
04:02:54 - 18-Jul-25 |
| Sell* | 53 | $0.401 | Ordinary |
04:02:54 - 18-Jul-25 |
| Sell* | 12 | $0.4033 | Ordinary |
04:02:54 - 18-Jul-25 |
| Sell* | 300 | $0.4039 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 100 | $0.404 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 136 | $0.404 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 1,860 | $0.405 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 400 | $0.4057 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 2 | $0.4056 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 100 | $0.4057 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 1,349 | $0.4057 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 650 | $0.4068 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 100 | $0.4068 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 5 | $0.4058 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 45 | $0.4058 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 7 | $0.4058 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 7 | $0.4059 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 2 | $0.406 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 600 | $0.408 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 500 | $0.408 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 408 | $0.4081 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 93 | $0.4081 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 1,500 | $0.4081 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 3,227 | $0.4081 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 100 | $0.4088 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 500 | $0.409 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 1,227 | $0.409 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 1,500 | $0.409 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 374 | $0.409 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 58 | $0.4099 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 1,180 | $0.409 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 2,000 | $0.4091 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 32 | $0.4099 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 14 | $0.4099 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 859 | $0.4099 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 50 | $0.41 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 252 | $0.4099 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 300 | $0.4099 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 669 | $0.4099 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 48 | $0.41 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 100 | $0.41 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 1,591 | $0.4099 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 149 | $0.41 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 130 | $0.4099 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 809 | $0.4099 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 800 | $0.4107 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 200 | $0.4099 | Ordinary |
04:02:46 - 18-Jul-25 |
| Sell* | 19 | $0.4099 | Ordinary |
04:02:46 - 18-Jul-25 |
| Sell* | 1,361 | $0.4099 | Ordinary |
04:02:46 - 18-Jul-25 |
| Sell* | 8 | $0.4099 | Ordinary |
04:02:46 - 18-Jul-25 |
| Sell* | 252 | $0.4099 | Ordinary |
04:02:46 - 18-Jul-25 |
| Sell* | 550 | $0.4099 | Ordinary |
04:02:46 - 18-Jul-25 |
| Sell* | 25 | $0.41 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 1 | $0.4099 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 50 | $0.4092 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 501 | $0.4099 | Ordinary |
04:02:42 - 18-Jul-25 |
| Buy* | 112 | $0.4119 | Ordinary |
04:02:42 - 18-Jul-25 |
| Buy* | 276 | $0.4118 | Ordinary |
04:02:42 - 18-Jul-25 |
| Buy* | 176 | $0.4118 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 2 | $0.41 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 98 | $0.41 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 336 | $0.41 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 2,526 | $0.41 | Ordinary |
04:02:42 - 18-Jul-25 |
| Buy* | 8 | $0.415 | Ordinary |
04:02:42 - 18-Jul-25 |
| Buy* | 659 | $0.412 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 1,951 | $0.412 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 659 | $0.4119 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 1 | $0.4119 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 181 | $0.412 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 511 | $0.412 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 500 | $0.4119 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 113 | $0.4119 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 93 | $0.4119 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 193 | $0.4119 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 114 | $0.4118 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 60 | $0.4119 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 1,493 | $0.412 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 94 | $0.412 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 919 | $0.412 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 789 | $0.4119 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 51 | $0.412 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 460 | $0.4119 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 78 | $0.4119 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 300 | $0.4119 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 223 | $0.412 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 58 | $0.412 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 235 | $0.4119 | Ordinary |
04:02:39 - 18-Jul-25 |
| Buy* | 200 | $0.4119 | Ordinary |
04:02:39 - 18-Jul-25 |
| Buy* | 900 | $0.4117 | Ordinary |
04:02:39 - 18-Jul-25 |
| Buy* | 500 | $0.4117 | Ordinary |
04:02:39 - 18-Jul-25 |
| Buy* | 286 | $0.412 | Ordinary |
04:02:39 - 18-Jul-25 |
| Buy* | 682 | $0.4119 | Ordinary |
04:02:39 - 18-Jul-25 |
| Sell* | 5 | $0.4119 | Ordinary |
04:02:39 - 18-Jul-25 |
| Sell* | 30 | $0.4119 | Ordinary |
04:02:39 - 18-Jul-25 |
| Sell* | 500 | $0.412 | Ordinary |
04:02:39 - 18-Jul-25 |
| Sell* | 18 | $0.4169 | Ordinary |
04:02:39 - 18-Jul-25 |
| Sell* | 23 | $0.4169 | Ordinary |
04:02:39 - 18-Jul-25 |
| Sell* | 1,400 | $0.4172 | Ordinary |
04:02:39 - 18-Jul-25 |
| Sell* | 104 | $0.418 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 500 | $0.418 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 600 | $0.418 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 182 | $0.418 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 24 | $0.418 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 344 | $0.417 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 379 | $0.417 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 344 | $0.4169 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 1 | $0.4169 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 246 | $0.4169 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 165 | $0.417 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 300 | $0.4122 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 2,390 | $0.4162 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 300 | $0.4163 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 2,712 | $0.417 | Ordinary |
04:02:37 - 18-Jul-25 |
| Buy* | 674 | $0.4169 | Ordinary |
04:02:37 - 18-Jul-25 |
| Sell* | 131 | $0.4162 | Ordinary |
04:02:37 - 18-Jul-25 |
| Buy* | 1 | $0.4169 | Ordinary |
04:02:37 - 18-Jul-25 |
| Sell* | 28 | $0.4169 | Ordinary |
04:02:37 - 18-Jul-25 |
| Sell* | 5 | $0.4169 | Ordinary |
04:02:37 - 18-Jul-25 |
| Sell* | 300 | $0.4122 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 52 | $0.4144 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 300 | $0.4145 | Ordinary |
04:02:36 - 18-Jul-25 |
| Buy* | 188 | $0.417 | Ordinary |
04:02:36 - 18-Jul-25 |
| Buy* | 108 | $0.417 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 57 | $0.4163 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 44 | $0.4163 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 500 | $0.412 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 796 | $0.412 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 1,000 | $0.4121 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 300 | $0.4122 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 300 | $0.4159 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 300 | $0.416 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 186 | $0.4189 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 14 | $0.4164 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 300 | $0.416 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 327 | $0.4163 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 100 | $0.4145 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 500 | $0.4161 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 1,151 | $0.412 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 2,900 | $0.412 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 207 | $0.412 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 100 | $0.412 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 400 | $0.412 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 100 | $0.412 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 100 | $0.413 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 4 | $0.4139 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 651 | $0.414 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 500 | $0.4157 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 500 | $0.4162 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 125 | $0.4165 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 14 | $0.4162 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 91 | $0.4163 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 1,213 | $0.4165 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 20 | $0.42 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 416 | $0.42 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 400 | $0.42 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 672 | $0.4199 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 336 | $0.4199 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 12 | $0.4199 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 307 | $0.414 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 1 | $0.412 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 3,556 | $0.412 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 184 | $0.412 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 364 | $0.4119 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 1,400 | $0.4117 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 800 | $0.4109 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 162 | $0.4101 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 584 | $0.4101 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 83 | $0.4119 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 260 | $0.412 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 444 | $0.412 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 479 | $0.4119 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 174 | $0.412 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 364 | $0.412 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 751 | $0.412 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 273 | $0.4119 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 112 | $0.4119 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 100 | $0.412 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 100 | $0.412 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 87 | $0.412 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 318 | $0.412 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 585 | $0.412 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 405 | $0.4119 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 800 | $0.4125 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 990 | $0.412 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 432 | $0.4119 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 2,500 | $0.412 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 100 | $0.412 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 1 | $0.412 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 5 | $0.412 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 9,390 | $0.412 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 1,400 | $0.4123 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 223 | $0.4139 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 608 | $0.4194 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 145 | $0.4189 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 247 | $0.4189 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 414 | $0.4189 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 332 | $0.412 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 300 | $0.4121 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 800 | $0.4125 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 286 | $0.414 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 107 | $0.414 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 208 | $0.4149 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 800 | $0.4148 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 5,000 | $0.414 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 100 | $0.4125 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 100 | $0.4139 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 286 | $0.414 | Ordinary |
04:02:24 - 18-Jul-25 |
| Buy* | 107 | $0.414 | Ordinary |
04:02:24 - 18-Jul-25 |
| Sell* | 278 | $0.412 | Ordinary |
04:02:24 - 18-Jul-25 |
| Sell* | 73 | $0.412 | Ordinary |
04:02:24 - 18-Jul-25 |
| Buy* | 274 | $0.412 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 113 | $0.412 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 100 | $0.412 | Ordinary |
04:02:22 - 18-Jul-25 |
| Buy* | 100 | $0.412 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 195 | $0.4117 | Ordinary |
04:02:21 - 18-Jul-25 |
| Sell* | 350 | $0.41 | Ordinary |
04:02:21 - 18-Jul-25 |
| Sell* | 791 | $0.41 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 6 | $0.4119 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 1 | $0.4119 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 50 | $0.4119 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 100 | $0.4119 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 100 | $0.4119 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 100 | $0.4119 | Ordinary |
04:02:19 - 18-Jul-25 |
| Sell* | 1,046 | $0.4082 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 7 | $0.4122 | Ordinary |
04:02:19 - 18-Jul-25 |
| Sell* | 697 | $0.4082 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 20 | $0.4101 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 287 | $0.41 | Ordinary |
04:02:18 - 18-Jul-25 |
| Sell* | 200 | $0.4099 | Ordinary |
04:02:18 - 18-Jul-25 |
| Sell* | 117 | $0.4101 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 83 | $0.41 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 157 | $0.41 | Ordinary |
04:02:18 - 18-Jul-25 |
| Sell* | 7 | $0.41 | Ordinary |
04:02:18 - 18-Jul-25 |
| Sell* | 2,427 | $0.412 | Ordinary |
04:02:18 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 100 | $0.4099 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 200 | $0.4099 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 118 | $0.4101 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 264 | $0.4101 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 139 | $0.41 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 225 | $0.41 | Ordinary |
04:02:17 - 18-Jul-25 |
| Buy* | 100 | $0.414 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 3,359 | $0.414 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 2,125 | $0.4102 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 338 | $0.4101 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 100 | $0.4102 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 371 | $0.4102 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 934 | $0.4102 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 345 | $0.4101 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 9 | $0.4101 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 160 | $0.4102 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 10 | $0.4102 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 150 | $0.4102 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 150 | $0.4102 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 144 | $0.4139 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 349 | $0.414 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 1,718 | $0.414 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 922 | $0.4139 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 7,800 | $0.41 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 100 | $0.41 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 1 | $0.41 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 100 | $0.41 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 100 | $0.41 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 100 | $0.41 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 1,487 | $0.41 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 100 | $0.41 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 984 | $0.41 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 429 | $0.4099 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 300 | $0.4099 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 36 | $0.4099 | Ordinary |
04:02:14 - 18-Jul-25 |
| Buy* | 300 | $0.4092 | Ordinary |
04:02:14 - 18-Jul-25 |
| Buy* | 133 | $0.4091 | Ordinary |
04:02:14 - 18-Jul-25 |
| Sell* | 133 | $0.4014 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 182 | $0.4054 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 1,204 | $0.4053 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 30 | $0.4053 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 10 | $0.4013 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 418 | $0.4097 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 282 | $0.4091 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 300 | $0.4088 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 282 | $0.402 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 300 | $0.4041 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 16 | $0.41 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 100 | $0.41 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 1,177 | $0.4099 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 800 | $0.4087 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 300 | $0.4028 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 309 | $0.4056 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 2 | $0.4099 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 300 | $0.4075 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 100 | $0.4099 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 12 | $0.41 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 100 | $0.41 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 208 | $0.41 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 12 | $0.4079 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 12 | $0.4059 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 197 | $0.4054 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 530 | $0.4031 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 100 | $0.4031 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 700 | $0.4031 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 3,254 | $0.4031 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 193 | $0.4031 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 121 | $0.4031 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 940 | $0.403 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 500 | $0.4054 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 365 | $0.4031 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 2,656 | $0.4031 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 247 | $0.4053 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 344 | $0.4031 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 988 | $0.4054 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 12 | $0.4051 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 323 | $0.4001 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 51 | $0.4001 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 130 | $0.4054 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 2 | $0.4054 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 200 | $0.4008 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 1,014 | $0.404 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 1,400 | $0.4043 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 390 | $0.4058 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 300 | $0.4042 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 620 | $0.4058 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 380 | $0.4058 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 10 | $0.4058 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 6 | $0.4058 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 294 | $0.4058 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 2,300 | $0.4001 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 454 | $0.4001 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 300 | $0.4002 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 1,400 | $0.4004 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 171 | $0.404 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 1,142 | $0.4039 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 100 | $0.4011 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 407 | $0.4001 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 300 | $0.4011 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 385 | $0.4019 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 1 | $0.4019 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 100 | $0.4049 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 272 | $0.4073 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 528 | $0.4073 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 10 | $0.4081 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 7 | $0.4082 | Ordinary |
04:02:06 - 18-Jul-25 |
| Sell* | 181 | $0.4082 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 181 | $0.4082 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 563 | $0.4082 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 60 | $0.4099 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 1 | $0.4139 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 100 | $0.4139 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 3,287 | $0.414 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 1,289 | $0.414 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 300 | $0.4139 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 351 | $0.4139 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 300 | $0.4139 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 124 | $0.41 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 100 | $0.41 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 888 | $0.414 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 10 | $0.414 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 70 | $0.414 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 22 | $0.414 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 211 | $0.414 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 466 | $0.414 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 82 | $0.414 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 123 | $0.414 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 127 | $0.4164 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 1,200 | $0.4164 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 461 | $0.4164 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 41 | $0.4164 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 470 | $0.4189 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 468 | $0.4188 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 1 | $0.4198 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 1,000 | $0.419 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 327 | $0.4189 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 300 | $0.4188 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 327 | $0.4188 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 1 | $0.4198 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 450 | $0.4194 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 50 | $0.4194 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 35 | $0.4198 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 965 | $0.4197 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 300 | $0.4185 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 299 | $0.419 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 1 | $0.419 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 96 | $0.419 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 300 | $0.4189 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 7 | $0.419 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 500 | $0.419 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 42 | $0.419 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 1 | $0.419 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 541 | $0.4189 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 20 | $0.4189 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 100 | $0.4189 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 33 | $0.4189 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 200 | $0.419 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 49 | $0.419 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 1 | $0.419 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 200 | $0.419 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 2,000 | $0.419 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 1,000 | $0.4189 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 128 | $0.42 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 144 | $0.42 | Ordinary |
04:02:02 - 18-Jul-25 |
| Buy* | 148 | $0.42 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 341 | $0.4199 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 53 | $0.4199 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 41 | $0.4199 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 300 | $0.4192 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 802 | $0.4199 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 253 | $0.4204 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 678 | $0.4199 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 12,997 | $0.42 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 678 | $0.42 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 440 | $0.42 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 60 | $0.4204 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 4 | $0.4204 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 100 | $0.4217 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 41 | $0.4203 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 100 | $0.4203 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 397 | $0.42 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 300 | $0.42 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 302 | $0.4209 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 294 | $0.4209 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 294 | $0.4249 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 6 | $0.4245 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 489 | $0.42 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 70 | $0.4204 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 1 | $0.42 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 175 | $0.42 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 3,379 | $0.42 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 1,143 | $0.42 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 108 | $0.4203 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 123 | $0.4206 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 1 | $0.4208 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 1 | $0.4209 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 100 | $0.421 | Ordinary |
04:01:59 - 18-Jul-25 |
| Buy* | 363 | $0.4213 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 500 | $0.4217 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 46 | $0.422 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 800 | $0.4223 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 94 | $0.4252 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 50 | $0.429 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 141 | $0.4291 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 100 | $0.4291 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 13 | $0.4291 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 3,210 | $0.4291 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 100 | $0.4291 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 100 | $0.4291 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 200 | $0.429 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 392 | $0.4291 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 200 | $0.429 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 200 | $0.4286 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 1 | $0.4289 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 50 | $0.429 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 649 | $0.429 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 64 | $0.4291 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 1 | $0.429 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 9 | $0.429 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 13 | $0.429 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 262 | $0.429 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 1,716 | $0.429 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 1 | $0.429 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 284 | $0.4291 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 97 | $0.4291 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 234 | $0.4291 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 614 | $0.4291 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 3 | $0.4299 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 200 | $0.4291 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 1,000 | $0.4291 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 500 | $0.4291 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 846 | $0.4291 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 100 | $0.4299 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 44 | $0.4291 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 482 | $0.4291 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 200 | $0.4291 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 20 | $0.4291 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 2,200 | $0.4291 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 166 | $0.4291 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 727 | $0.4291 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 2,000 | $0.4291 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 650 | $0.4291 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 303 | $0.4291 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 100 | $0.4291 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 333 | $0.429 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 71 | $0.429 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 86 | $0.429 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 86 | $0.429 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 197 | $0.429 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 393 | $0.429 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 43 | $0.429 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 11 | $0.429 | Ordinary |
04:01:55 - 18-Jul-25 |
| Buy* | 241 | $0.429 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 375 | $0.4213 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 1 | $0.429 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 37 | $0.4221 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 200 | $0.4213 | Ordinary |
04:01:54 - 18-Jul-25 |
| Sell* | 425 | $0.4213 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 60 | $0.429 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 74 | $0.429 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 200 | $0.4213 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 57 | $0.4225 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 100 | $0.4225 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 100 | $0.4225 | Ordinary |
04:01:53 - 18-Jul-25 |
| Buy* | 150 | $0.4286 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 100 | $0.4225 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 395 | $0.4267 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 1 | $0.4267 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 287 | $0.4213 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 283 | $0.4213 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 1,563 | $0.4269 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 100 | $0.4269 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 1,142 | $0.4269 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 439 | $0.4268 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 500 | $0.4179 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 100 | $0.4179 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 100 | $0.4179 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 594 | $0.4269 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 231 | $0.4268 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 1,575 | $0.4269 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 66 | $0.4268 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 1,361 | $0.4269 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 50 | $0.4269 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 1,800 | $0.425 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 100 | $0.425 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 100 | $0.425 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 26 | $0.421 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 100 | $0.421 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 100 | $0.421 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 100 | $0.421 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 150 | $0.421 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 730 | $0.421 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 169 | $0.421 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 7,453 | $0.42 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 39 | $0.4199 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 31 | $0.4196 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 23 | $0.4195 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 6,966 | $0.42 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 100 | $0.42 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 1,595 | $0.42 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 500 | $0.42 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 207 | $0.42 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 380 | $0.42 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 545 | $0.4199 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 108 | $0.42 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 11 | $0.42 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 501 | $0.42 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 899 | $0.4199 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 60 | $0.4189 | Ordinary |
04:01:51 - 18-Jul-25 |
| Buy* | 411 | $0.4189 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 3 | $0.419 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 78 | $0.4178 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 48 | $0.4153 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 55 | $0.415 | Ordinary |
04:01:50 - 18-Jul-25 |
| Sell* | 1,444 | $0.4101 | Ordinary |
04:01:50 - 18-Jul-25 |
| Sell* | 555 | $0.4082 | Ordinary |
04:01:49 - 18-Jul-25 |
| Sell* | 1,825 | $0.4082 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 1,589 | $0.4082 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 77 | $0.4082 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 80 | $0.4142 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 77 | $0.4142 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 100 | $0.4142 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 100 | $0.4142 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 222 | $0.4071 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 490 | $0.4071 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 1,050 | $0.4071 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 602 | $0.4153 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 450 | $0.4152 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 100 | $0.414 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 501 | $0.4139 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 100 | $0.4131 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 1,010 | $0.4131 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 100 | $0.4131 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 100 | $0.4131 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 290 | $0.4099 | Ordinary |
04:01:46 - 18-Jul-25 |
| Sell* | 100 | $0.4067 | Ordinary |
04:01:45 - 18-Jul-25 |
| Buy* | 1 | $0.413 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 520 | $0.4073 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 4 | $0.4073 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 29 | $0.4073 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 98 | $0.4049 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 60 | $0.4049 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 100 | $0.4073 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 12,957 | $0.408 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 100 | $0.4086 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 100 | $0.4086 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 500 | $0.408 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 286 | $0.408 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 16,000 | $0.408 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 162 | $0.408 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 1,636 | $0.408 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 1,404 | $0.408 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 4,087 | $0.408 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 91 | $0.4153 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 500 | $0.4153 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 600 | $0.4153 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 175 | $0.4153 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 447 | $0.4153 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 362 | $0.4153 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 4,989 | $0.4153 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 1,330 | $0.4156 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 339 | $0.4178 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 70 | $0.4156 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 335 | $0.4153 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 63 | $0.4149 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 42 | $0.4149 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 1,193 | $0.4148 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 89 | $0.4143 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 100 | $0.4143 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 100 | $0.4143 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 100 | $0.411 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 100 | $0.411 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 2 | $0.4137 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 207 | $0.4137 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 3 | $0.4137 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 131 | $0.4137 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 267 | $0.4137 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 13 | $0.4137 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 60 | $0.4137 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 1 | $0.4137 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 70 | $0.4141 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 13 | $0.4141 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 100 | $0.4153 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 100 | $0.4028 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 264 | $0.4028 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 500 | $0.4028 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 73 | $0.4028 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 241 | $0.4028 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 241 | $0.4028 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 37 | $0.4028 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 100 | $0.4028 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 100 | $0.4028 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 2,565 | $0.4153 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 330 | $0.4153 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 7,864 | $0.4153 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 1,643 | $0.414 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 100 | $0.414 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 952 | $0.4139 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 2,000 | $0.4138 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 1,400 | $0.4137 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 100 | $0.4129 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 100 | $0.4129 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 30 | $0.4129 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 30 | $0.4022 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 100 | $0.4094 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 100 | $0.4094 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 1,400 | $0.4097 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 20 | $0.4153 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 195 | $0.4152 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 1,000 | $0.414 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 200 | $0.4149 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 2 | $0.4151 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 160 | $0.4151 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 1 | $0.4152 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 1,350 | $0.4152 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 7 | $0.4152 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 198 | $0.4152 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 988 | $0.4151 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 378 | $0.4139 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 187 | $0.4139 | Ordinary |
04:01:40 - 18-Jul-25 |
| Sell* | 125 | $0.414 | Ordinary |
04:01:39 - 18-Jul-25 |
| Sell* | 187 | $0.4035 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 244 | $0.4118 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 1,020 | $0.4117 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 10 | $0.4118 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 472 | $0.4118 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 44 | $0.4037 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 182 | $0.4037 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 44 | $0.4034 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 226 | $0.4034 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 226 | $0.4034 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 226 | $0.4034 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 226 | $0.4034 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 226 | $0.4034 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 226 | $0.4034 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 226 | $0.4036 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 226 | $0.4036 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 351 | $0.4073 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 3,000 | $0.4161 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 158 | $0.4178 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 389 | $0.4165 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 453 | $0.4165 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 252 | $0.4143 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 200 | $0.4019 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 4,998 | $0.4019 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 68 | $0.4019 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 190 | $0.4019 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 247 | $0.402 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 100 | $0.4022 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 200 | $0.4058 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 100 | $0.4059 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 167 | $0.4081 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 252 | $0.4082 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 253 | $0.4082 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 1,400 | $0.4085 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 100 | $0.418 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 125 | $0.4181 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 100 | $0.4181 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 500 | $0.418 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 10 | $0.418 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 6 | $0.418 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 100 | $0.4181 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 104 | $0.418 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 727 | $0.418 | Ordinary |
04:01:37 - 18-Jul-25 |
| Sell* | 1,000 | $0.4061 | Ordinary |
04:01:37 - 18-Jul-25 |
| Sell* | 200 | $0.4061 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 611 | $0.414 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 389 | $0.4132 | Ordinary |
04:01:37 - 18-Jul-25 |
| Sell* | 4 | $0.4061 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 91 | $0.4073 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 100 | $0.4073 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 100 | $0.4073 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 100 | $0.4073 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 100 | $0.4073 | Ordinary |
04:01:37 - 18-Jul-25 |
| Sell* | 100 | $0.402 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 200 | $0.4023 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 300 | $0.4023 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 300 | $0.4023 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 300 | $0.4023 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 300 | $0.4023 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 6,162 | $0.41 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 500 | $0.4099 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 275 | $0.4099 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 1,400 | $0.4097 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 3,342 | $0.4073 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 1,324 | $0.4072 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 500 | $0.402 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 1 | $0.4072 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 319 | $0.4073 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 332 | $0.4072 | Ordinary |
04:01:35 - 18-Jul-25 |
| Sell* | 1,514 | $0.402 | Ordinary |
04:01:35 - 18-Jul-25 |
| Sell* | 126 | $0.402 | Ordinary |
04:01:35 - 18-Jul-25 |
| Sell* | 874 | $0.4025 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 210 | $0.4072 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 1 | $0.4073 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 155 | $0.4073 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 467 | $0.4073 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 1 | $0.4073 | Ordinary |
04:01:35 - 18-Jul-25 |
| Sell* | 301 | $0.403 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 500 | $0.4072 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 100 | $0.4178 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 32 | $0.4181 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 565 | $0.418 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 282 | $0.4166 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 318 | $0.4166 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 15 | $0.4166 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 100 | $0.4166 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 183 | $0.4166 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 100 | $0.4073 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 100 | $0.4073 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 240 | $0.418 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 174 | $0.4025 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 60 | $0.4081 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 52 | $0.4025 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 1 | $0.4029 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 247 | $0.4082 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 175 | $0.4082 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 325 | $0.4082 | Ordinary |
04:01:34 - 18-Jul-25 |
| Sell* | 175 | $0.411 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 20 | $0.418 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 7 | $0.4174 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 13 | $0.4174 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 472 | $0.4174 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 190 | $0.4174 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 100 | $0.4174 | Ordinary |
04:01:33 - 18-Jul-25 |
| Sell* | 6 | $0.414 | Ordinary |
04:01:33 - 18-Jul-25 |
| Sell* | 1,500 | $0.414 | Ordinary |
04:01:33 - 18-Jul-25 |
| Sell* | 37 | $0.414 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 100 | $0.417 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 100 | $0.417 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 100 | $0.417 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 483 | $0.417 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 39 | $0.417 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 70 | $0.417 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 43 | $0.412 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 87 | $0.41 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 275 | $0.4093 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 13 | $0.41 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 87 | $0.409 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 100 | $0.409 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 500 | $0.4019 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 80 | $0.4019 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 100 | $0.4019 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 100 | $0.4019 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 5 | $0.4098 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 95 | $0.4098 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 37 | $0.4098 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 18 | $0.4098 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 18 | $0.4098 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 27 | $0.4098 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 100 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 100 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 55 | $0.4098 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 45 | $0.4098 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 900 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 100 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 100 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 1,620 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 1,595 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 100 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 4,223 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 16 | $0.4098 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 21 | $0.409 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 100 | $0.409 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 970 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 260 | $0.401 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 261 | $0.401 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 146 | $0.402 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 114 | $0.402 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 261 | $0.402 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 484 | $0.406 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 1,637 | $0.406 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 375 | $0.405 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 4,797 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 295 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 600 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 100 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 2,500 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 382 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 111 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 1,474 | $0.40 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 269 | $0.3999 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 848 | $0.40 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 152 | $0.3999 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 36 | $0.3999 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 100 | $0.3999 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 100 | $0.40 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 100 | $0.40 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 2,190 | $0.40 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 255 | $0.3999 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 5 | $0.3999 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 1,980 | $0.40 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 31 | $0.3999 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 37 | $0.3999 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 1,653 | $0.40 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 1,939 | $0.40 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 238 | $0.3999 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 3,750 | $0.40 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 499 | $0.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 544 | $0.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 11 | $0.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 937 | $0.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 250 | $0.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 347 | $0.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 66 | $0.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 376 | $0.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 624 | $0.3999 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 2,873 | $0.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 874 | $0.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 47 | $0.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 341 | $0.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 659 | $0.3999 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 16 | $0.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 710 | $0.40 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 300 | $0.3999 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 184 | $0.3999 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 173 | $0.3999 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 39 | $0.3999 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 1 | $0.40 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 39 | $0.40 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 300 | $0.40 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 415 | $0.40 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 860 | $0.3999 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 537 | $0.3984 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 169 | $0.3984 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 85 | $0.3984 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 100 | $0.3984 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 262 | $0.3997 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 579 | $0.3997 | Ordinary |
04:01:28 - 18-Jul-25 |
| Sell* | 1,400 | $0.3997 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 800 | $0.398 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 942 | $0.3979 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 74 | $0.3952 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 228 | $0.3939 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 194 | $0.3939 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 152 | $0.3834 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 100 | $0.384 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 8 | $0.385 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 4 | $0.385 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 17 | $0.385 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 19 | $0.394 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 185 | $0.3869 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 188 | $0.3869 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 60 | $0.387 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 1,188 | $0.395 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 464 | $0.3949 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 559 | $0.3949 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 20 | $0.394 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 170 | $0.394 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 185 | $0.394 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 45 | $0.394 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 15 | $0.394 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 251 | $0.385 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 60 | $0.3864 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 185 | $0.3867 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 190 | $0.3867 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 156 | $0.3949 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 100 | $0.3941 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 100 | $0.3867 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 400 | $0.3949 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 179 | $0.3936 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 77 | $0.3936 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 889 | $0.3935 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 40 | $0.3933 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 54 | $0.3933 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 74 | $0.3933 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 200 | $0.3853 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 10 | $0.3938 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 11 | $0.3938 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 1 | $0.3938 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 194 | $0.3949 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 1,900 | $0.39 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 200 | $0.39 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 385 | $0.39 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 300 | $0.39 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 150 | $0.39 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 314 | $0.3899 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 35 | $0.3899 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 144 | $0.3894 | Ordinary |
04:01:25 - 18-Jul-25 |
| Sell* | 96 | $0.3844 | Ordinary |
04:01:24 - 18-Jul-25 |
| Sell* | 94 | $0.3844 | Ordinary |
04:01:24 - 18-Jul-25 |
| Sell* | 85 | $0.3833 | Ordinary |
04:01:24 - 18-Jul-25 |
| Unknown* | 100 | $0.3833 | Ordinary |
04:01:24 - 18-Jul-25 |
| Unknown* | 215 | $0.3833 | Ordinary |
04:01:24 - 18-Jul-25 |
| Unknown* | 665 | $0.3833 | Ordinary |
04:01:24 - 18-Jul-25 |
| Unknown* | 100 | $0.3833 | Ordinary |
04:01:24 - 18-Jul-25 |
| Unknown* | 100 | $0.3833 | Ordinary |
04:01:24 - 18-Jul-25 |
| Unknown* | 335 | $0.3833 | Ordinary |
04:01:23 - 18-Jul-25 |
| Unknown* | 100 | $0.3833 | Ordinary |
04:01:23 - 18-Jul-25 |
| Unknown* | 100 | $0.3833 | Ordinary |
04:01:23 - 18-Jul-25 |
| Unknown* | 100 | $0.3833 | Ordinary |
04:01:23 - 18-Jul-25 |
| Unknown* | 100 | $0.3833 | Ordinary |
04:01:23 - 18-Jul-25 |
| Buy* | 487 | $0.3857 | Ordinary |
04:01:23 - 18-Jul-25 |
| Buy* | 10 | $0.385 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 6 | $0.3833 | Ordinary |
04:01:22 - 18-Jul-25 |
| Buy* | 3 | $0.385 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 1,500 | $0.384 | Ordinary |
04:01:20 - 18-Jul-25 |
| Sell* | 1,500 | $0.384 | Ordinary |
04:01:20 - 18-Jul-25 |
| Sell* | 1 | $0.3833 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 48 | $0.3833 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 100 | $0.3833 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 188 | $0.3833 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 3,000 | $0.3833 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 4,383 | $0.3833 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 898 | $0.3835 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 138 | $0.3835 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 200 | $0.3835 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 37 | $0.3835 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 517 | $0.3835 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 94 | $0.3835 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 378 | $0.3835 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 1,144 | $0.3838 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 874 | $0.3885 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 256 | $0.3838 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 20 | $0.3833 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 300 | $0.3833 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 1,274 | $0.3833 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 245 | $0.3885 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 798 | $0.3833 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 81 | $0.3833 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 1,400 | $0.3836 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 1,870 | $0.3899 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 561 | $0.3898 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 1,161 | $0.3896 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 239 | $0.3896 | Ordinary |
04:01:15 - 18-Jul-25 |
| Sell* | 13 | $0.3837 | Ordinary |
04:01:15 - 18-Jul-25 |
| Sell* | 253 | $0.3849 | Ordinary |
04:01:15 - 18-Jul-25 |
| Sell* | 327 | $0.389 | Ordinary |
04:01:15 - 18-Jul-25 |
| Sell* | 1,201 | $0.3849 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 2,000 | $0.389 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 104 | $0.3889 | Ordinary |
04:01:15 - 18-Jul-25 |
| Sell* | 1,454 | $0.386 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 6 | $0.3889 | Ordinary |
04:01:14 - 18-Jul-25 |
| Sell* | 471 | $0.3889 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 204 | $0.3889 | Ordinary |
04:01:14 - 18-Jul-25 |
| Sell* | 107 | $0.3852 | Ordinary |
04:01:14 - 18-Jul-25 |
| Sell* | 91 | $0.3855 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 13 | $0.3889 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 182 | $0.389 | Ordinary |
04:01:13 - 18-Jul-25 |
| Buy* | 333 | $0.3889 | Ordinary |
04:01:13 - 18-Jul-25 |
| Buy* | 83 | $0.389 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 617 | $0.3889 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 7 | $0.389 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 272 | $0.3889 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 272 | $0.3889 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 185 | $0.3889 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 3 | $0.3889 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 1 | $0.3889 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 250 | $0.3833 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 4 | $0.3889 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 415 | $0.3833 | Ordinary |
04:01:10 - 18-Jul-25 |
| Buy* | 1 | $0.3889 | Ordinary |
04:01:10 - 18-Jul-25 |
| Buy* | 6 | $0.389 | Ordinary |
04:01:10 - 18-Jul-25 |
| Buy* | 1,722 | $0.389 | Ordinary |
04:01:10 - 18-Jul-25 |
| Buy* | 199 | $0.3874 | Ordinary |
04:01:10 - 18-Jul-25 |
| Buy* | 541 | $0.3873 | Ordinary |
04:01:10 - 18-Jul-25 |
| Sell* | 408 | $0.3837 | Ordinary |
04:01:10 - 18-Jul-25 |
| Sell* | 91 | $0.3837 | Ordinary |
04:01:10 - 18-Jul-25 |
| Sell* | 1 | $0.3837 | Ordinary |
04:01:10 - 18-Jul-25 |
| Sell* | 128 | $0.3823 | Ordinary |
04:01:07 - 18-Jul-25 |
| Sell* | 10 | $0.3814 | Ordinary |
04:01:07 - 18-Jul-25 |
| Sell* | 10 | $0.3812 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 512 | $0.3812 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 3,295 | $0.3812 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 1,874 | $0.3812 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 4,000 | $0.3812 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 171 | $0.3812 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 156 | $0.3833 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 378 | $0.3833 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 303 | $0.3814 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 279 | $0.3833 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 534 | $0.3832 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 37 | $0.3833 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 749 | $0.3833 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 729 | $0.3833 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 246 | $0.3833 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 487 | $0.3832 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 339 | $0.3743 | Ordinary |
04:01:03 - 18-Jul-25 |
| Buy* | 161 | $0.3743 | Ordinary |
04:01:03 - 18-Jul-25 |
| Buy* | 662 | $0.3742 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 500 | $0.3733 | Ordinary |
04:01:02 - 18-Jul-25 |
| Sell* | 604 | $0.3775 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 500 | $0.383 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 388 | $0.3775 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 245 | $0.3775 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 319 | $0.3775 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 1 | $0.3775 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 270 | $0.3775 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 322 | $0.3775 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 196 | $0.3778 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 196 | $0.3778 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 2,687 | $0.3721 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 500 | $0.3726 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 3,967 | $0.38 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 912 | $0.38 | Ordinary |
04:00:59 - 18-Jul-25 |
| Sell* | 357 | $0.37 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 100 | $0.37 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 3,757 | $0.37 | Ordinary |
04:00:56 - 18-Jul-25 |
| Buy* | 981 | $0.3721 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 4,778 | $0.3718 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 4,731 | $0.3718 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 269 | $0.3717 | Ordinary |
04:00:55 - 18-Jul-25 |
| Sell* | 101 | $0.37 | Ordinary |
04:00:55 - 18-Jul-25 |
| Sell* | 57 | $0.37 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 206 | $0.372 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 200 | $0.3721 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 10 | $0.3721 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 143 | $0.3721 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 357 | $0.372 | Ordinary |
04:00:55 - 18-Jul-25 |
| Buy* | 94 | $0.372 | Ordinary |
04:00:55 - 18-Jul-25 |
| Sell* | 930 | $0.3713 | Ordinary |
04:00:54 - 18-Jul-25 |
| Sell* | 70 | $0.3713 | Ordinary |
04:00:54 - 18-Jul-25 |
| Sell* | 1,000 | $0.3713 | Ordinary |
04:00:54 - 18-Jul-25 |
| Sell* | 983 | $0.3789 | Ordinary |
04:00:54 - 18-Jul-25 |
| Sell* | 26 | $0.379 | Ordinary |
04:00:54 - 18-Jul-25 |
| Sell* | 1,056 | $0.3811 | Ordinary |
04:00:54 - 18-Jul-25 |
| Sell* | 928 | $0.3811 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 100 | $0.3811 | Ordinary |
04:00:53 - 18-Jul-25 |
| Buy* | 100 | $0.381 | Ordinary |
04:00:52 - 18-Jul-25 |
| Buy* | 395 | $0.38 | Ordinary |
04:00:52 - 18-Jul-25 |
| Buy* | 315 | $0.38 | Ordinary |
04:00:52 - 18-Jul-25 |
| Buy* | 700 | $0.38 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 705 | $0.38 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 80 | $0.38 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 220 | $0.38 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 150 | $0.38 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 300 | $0.38 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 330 | $0.38 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 270 | $0.3799 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 181 | $0.379 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 219 | $0.379 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 4,180 | $0.379 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 4,000 | $0.379 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 1,000 | $0.379 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 208 | $0.3789 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 17 | $0.37 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 794 | $0.37 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 130 | $0.37 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 200 | $0.3703 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 300 | $0.3703 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 820 | $0.379 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 180 | $0.3789 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 1,000 | $0.3787 | Ordinary |
04:00:49 - 18-Jul-25 |
| Sell* | 607 | $0.3715 | Ordinary |
04:00:49 - 18-Jul-25 |
| Buy* | 200 | $0.3745 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 194 | $0.374 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 1,181 | $0.374 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 194 | $0.3739 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 149 | $0.37 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 149 | $0.37 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 1,475 | $0.37 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 135 | $0.37 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 232 | $0.37 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 173 | $0.37 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 100 | $0.37 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 250 | $0.3695 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 250 | $0.3645 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 222 | $0.3644 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 250 | $0.359 | Ordinary |
04:00:44 - 18-Jul-25 |
| Buy* | 511 | $0.3589 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 100 | $0.3549 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 600 | $0.3549 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 634 | $0.3501 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 66 | $0.3501 | Ordinary |
04:00:41 - 18-Jul-25 |
| Buy* | 634 | $0.35 | Ordinary |
04:00:41 - 18-Jul-25 |
| Buy* | 32 | $0.35 | Ordinary |
04:00:41 - 18-Jul-25 |
| Sell* | 1,057 | $0.35 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 378 | $0.3501 | Ordinary |
04:00:37 - 18-Jul-25 |
| Sell* | 100 | $0.3501 | Ordinary |
04:00:37 - 18-Jul-25 |
| Sell* | 22 | $0.3501 | Ordinary |
04:00:37 - 18-Jul-25 |
| Sell* | 28 | $0.3501 | Ordinary |
04:00:37 - 18-Jul-25 |
| Sell* | 50 | $0.3501 | Ordinary |
04:00:37 - 18-Jul-25 |
| Sell* | 100 | $0.3501 | Ordinary |
04:00:36 - 18-Jul-25 |
| Sell* | 712 | $0.3504 | Ordinary |
04:00:35 - 18-Jul-25 |
| Sell* | 50 | $0.3501 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 229 | $0.3504 | Ordinary |
04:00:29 - 18-Jul-25 |
| Sell* | 300 | $0.3504 | Ordinary |
04:00:29 - 18-Jul-25 |
| Sell* | 2,909 | $0.36 | Ordinary |
04:00:04 - 18-Jul-25 |
| Buy* | 1,245 | $0.36 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 100 | $0.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 444 | $0.3595 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,960 | $0.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2,851 | $0.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2,149 | $0.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,851 | $0.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 600 | $0.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $0.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,000 | $0.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 230 | $0.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 250 | $0.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 234 | $0.3634 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 300 | $0.3634 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 24 | $0.358 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 42 | $0.3539 | Ordinary |
04:00:00 - 18-Jul-25 |