| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2698 | Ordinary |
17:39:03 - 12-Dec-25 |
| Buy* | 300 | $0.2698 | Ordinary |
17:39:03 - 12-Dec-25 |
| Buy* | 300 | $0.2695 | Ordinary |
17:37:19 - 12-Dec-25 |
| Sell* | 514 | $0.2607 | Ordinary |
17:25:14 - 12-Dec-25 |
| Buy* | 1 | $0.2699 | Ordinary |
17:04:36 - 12-Dec-25 |
| Buy* | 67 | $0.27 | Ordinary |
17:00:33 - 12-Dec-25 |
| Buy* | 33 | $0.2699 | Ordinary |
17:00:33 - 12-Dec-25 |
| Buy* | 100 | $0.2699 | Ordinary |
17:00:33 - 12-Dec-25 |
| Sell* | 1,962 | $0.261 | Ordinary |
16:43:41 - 12-Dec-25 |
| Sell* | 100 | $0.274 | Ordinary |
16:29:42 - 12-Dec-25 |
| Sell* | 49 | $0.2851 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 150 | $0.2851 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $0.2851 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $0.2868 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 108 | $0.2868 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 800 | $0.301 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 100 | $0.3012 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 300 | $0.312 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1,900 | $0.312 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1,900 | $0.312 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 369 | $0.312 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 369 | $0.312 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 369 | $0.312 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 369 | $0.312 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $0.312 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $0.312 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1,000 | $0.312 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $0.315 | Automatic Execution |
14:52:24 - 12-Dec-25 |
| Buy* | 100 | $0.3197 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 45 | $0.316 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 75 | $0.3267 | Automatic Execution |
13:56:08 - 12-Dec-25 |
| Buy* | 300 | $0.325 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Buy* | 200 | $0.33 | Automatic Execution |
13:48:56 - 12-Dec-25 |
| Sell* | 75 | $0.3255 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 200 | $0.3225 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 688 | $0.32 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 400 | $0.32 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 100 | $0.3218 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 100 | $0.335 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 100 | $0.3366 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 1,000 | $0.3348 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 100 | $0.33 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 400 | $0.33 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 200 | $0.3333 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 100 | $0.3269 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Unknown* | 100 | $0.3333 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 100 | $0.3333 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 72 | $0.3305 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 832 | $0.3305 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 800 | $0.335 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $0.335 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $0.3338 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1,000 | $0.335 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 830 | $0.3338 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $0.335 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $0.3338 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 1,000 | $0.335 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 2,552 | $0.3235 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 930 | $0.3338 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 100 | $0.3258 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 100 | $0.3341 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 2,000 | $0.34 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 80 | $0.34 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 100 | $0.3157 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Buy* | 1,920 | $0.34 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 51 | $0.311 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 100 | $0.3389 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 100 | $0.311 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 100 | $0.3338 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 100 | $0.311 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 100 | $0.33 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $0.311 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 900 | $0.33 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $0.311 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 100 | $0.3302 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 100 | $0.3345 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $0.3301 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 100 | $0.336 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $0.3305 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $0.334 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 100 | $0.33 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 4,191 | $0.33 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 141 | $0.33 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Sell* | 100 | $0.31 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 2,543 | $0.33 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 10 | $0.3297 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 200 | $0.315 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 600 | $0.33 | Ordinary |
09:28:25 - 12-Dec-25 |
| Buy* | 600 | $0.3298 | Ordinary |
09:28:25 - 12-Dec-25 |
| Buy* | 1,377 | $0.33 | Ordinary |
09:28:25 - 12-Dec-25 |
| Buy* | 600 | $0.3298 | Ordinary |
09:28:25 - 12-Dec-25 |
| Sell* | 100 | $0.321 | Ordinary |
09:28:12 - 12-Dec-25 |
| Sell* | 100 | $0.321 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 800 | $0.3337 | Ordinary |
09:27:21 - 12-Dec-25 |
| Sell* | 50 | $0.332 | Ordinary |
09:27:07 - 12-Dec-25 |
| Buy* | 100 | $0.3357 | Ordinary |
09:26:58 - 12-Dec-25 |
| Buy* | 400 | $0.337 | Ordinary |
09:26:58 - 12-Dec-25 |
| Buy* | 400 | $0.3378 | Ordinary |
09:26:58 - 12-Dec-25 |
| Buy* | 800 | $0.3353 | Ordinary |
09:26:58 - 12-Dec-25 |
| Buy* | 100 | $0.3353 | Ordinary |
09:26:56 - 12-Dec-25 |
| Buy* | 200 | $0.3329 | Ordinary |
09:26:29 - 12-Dec-25 |
| Buy* | 600 | $0.3312 | Ordinary |
09:26:29 - 12-Dec-25 |
| Buy* | 500 | $0.337 | Ordinary |
09:26:26 - 12-Dec-25 |
| Buy* | 300 | $0.337 | Ordinary |
09:26:26 - 12-Dec-25 |
| Sell* | 33 | $0.3317 | Ordinary |
09:26:14 - 12-Dec-25 |
| Sell* | 33 | $0.3317 | Ordinary |
09:26:14 - 12-Dec-25 |
| Sell* | 400 | $0.3304 | Ordinary |
09:26:14 - 12-Dec-25 |
| Buy* | 600 | $0.3342 | Ordinary |
09:26:14 - 12-Dec-25 |
| Sell* | 800 | $0.3312 | Ordinary |
09:26:14 - 12-Dec-25 |
| Sell* | 600 | $0.3309 | Ordinary |
09:26:14 - 12-Dec-25 |
| Buy* | 689 | $0.34 | Ordinary |
09:26:12 - 12-Dec-25 |
| Buy* | 702 | $0.3399 | Ordinary |
09:26:12 - 12-Dec-25 |
| Buy* | 800 | $0.3399 | Ordinary |
09:26:12 - 12-Dec-25 |
| Buy* | 475 | $0.3398 | Ordinary |
09:26:12 - 12-Dec-25 |
| Buy* | 25 | $0.3398 | Ordinary |
09:26:11 - 12-Dec-25 |
| Buy* | 100 | $0.3398 | Ordinary |
09:26:11 - 12-Dec-25 |
| Buy* | 200 | $0.3394 | Ordinary |
09:26:11 - 12-Dec-25 |
| Buy* | 200 | $0.3386 | Ordinary |
09:26:11 - 12-Dec-25 |
| Buy* | 600 | $0.3378 | Ordinary |
09:26:11 - 12-Dec-25 |
| Sell* | 200 | $0.3312 | Ordinary |
09:26:10 - 12-Dec-25 |
| Sell* | 400 | $0.33 | Ordinary |
09:26:06 - 12-Dec-25 |
| Sell* | 400 | $0.33 | Ordinary |
09:26:06 - 12-Dec-25 |
| Buy* | 400 | $0.3337 | Ordinary |
09:26:06 - 12-Dec-25 |
| Buy* | 400 | $0.3337 | Ordinary |
09:26:06 - 12-Dec-25 |
| Buy* | 100 | $0.3394 | Ordinary |
09:26:06 - 12-Dec-25 |
| Buy* | 333 | $0.34 | Ordinary |
09:26:05 - 12-Dec-25 |
| Buy* | 1 | $0.34 | Ordinary |
09:26:03 - 12-Dec-25 |
| Buy* | 32 | $0.3371 | Ordinary |
09:25:21 - 12-Dec-25 |
| Buy* | 100 | $0.34 | Ordinary |
09:24:57 - 12-Dec-25 |
| Buy* | 935 | $0.3343 | Ordinary |
09:24:49 - 12-Dec-25 |
| Buy* | 1,000 | $0.3343 | Ordinary |
09:24:49 - 12-Dec-25 |
| Buy* | 841 | $0.3343 | Ordinary |
09:24:47 - 12-Dec-25 |
| Buy* | 253 | $0.3343 | Ordinary |
09:24:47 - 12-Dec-25 |
| Buy* | 841 | $0.3342 | Ordinary |
09:24:47 - 12-Dec-25 |
| Buy* | 1,094 | $0.3343 | Ordinary |
09:24:43 - 12-Dec-25 |
| Buy* | 400 | $0.3301 | Ordinary |
09:24:43 - 12-Dec-25 |
| Buy* | 100 | $0.3294 | Ordinary |
09:24:39 - 12-Dec-25 |
| Buy* | 100 | $0.3266 | Ordinary |
09:24:39 - 12-Dec-25 |
| Buy* | 100 | $0.3246 | Ordinary |
09:24:39 - 12-Dec-25 |
| Sell* | 168 | $0.3102 | Ordinary |
09:24:11 - 12-Dec-25 |
| Sell* | 200 | $0.3102 | Ordinary |
09:24:11 - 12-Dec-25 |
| Sell* | 100 | $0.3111 | Ordinary |
09:23:41 - 12-Dec-25 |
| Buy* | 600 | $0.31 | Ordinary |
09:23:04 - 12-Dec-25 |
| Buy* | 345 | $0.305 | Ordinary |
09:23:03 - 12-Dec-25 |
| Buy* | 555 | $0.305 | Ordinary |
09:23:03 - 12-Dec-25 |
| Buy* | 400 | $0.31 | Ordinary |
09:22:40 - 12-Dec-25 |
| Buy* | 600 | $0.3098 | Ordinary |
09:22:40 - 12-Dec-25 |
| Sell* | 400 | $0.3032 | Ordinary |
09:22:27 - 12-Dec-25 |
| Sell* | 400 | $0.3032 | Ordinary |
09:22:27 - 12-Dec-25 |
| Sell* | 400 | $0.3032 | Ordinary |
09:22:27 - 12-Dec-25 |
| Sell* | 400 | $0.3032 | Ordinary |
09:22:27 - 12-Dec-25 |
| Sell* | 636 | $0.32 | Ordinary |
09:22:09 - 12-Dec-25 |
| Sell* | 1,100 | $0.32 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 400 | $0.32 | Ordinary |
09:22:07 - 12-Dec-25 |
| Sell* | 300 | $0.3202 | Ordinary |
09:22:07 - 12-Dec-25 |
| Sell* | 300 | $0.3202 | Ordinary |
09:22:07 - 12-Dec-25 |
| Buy* | 1,000 | $0.3151 | Ordinary |
09:22:00 - 12-Dec-25 |
| Buy* | 2,138 | $0.315 | Ordinary |
09:21:53 - 12-Dec-25 |
| Buy* | 200 | $0.315 | Ordinary |
09:21:53 - 12-Dec-25 |
| Buy* | 200 | $0.315 | Ordinary |
09:21:53 - 12-Dec-25 |
| Sell* | 200 | $0.288 | Ordinary |
09:21:27 - 12-Dec-25 |
| Buy* | 50 | $0.3147 | Ordinary |
09:21:20 - 12-Dec-25 |
| Buy* | 100 | $0.314 | Ordinary |
09:21:16 - 12-Dec-25 |
| Buy* | 50 | $0.3145 | Ordinary |
09:21:15 - 12-Dec-25 |
| Buy* | 200 | $0.313 | Ordinary |
09:21:15 - 12-Dec-25 |
| Buy* | 200 | $0.313 | Ordinary |
09:21:15 - 12-Dec-25 |
| Buy* | 200 | $0.302 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 200 | $0.293 | Ordinary |
07:53:51 - 12-Dec-25 |
| Sell* | 100 | $0.293 | Ordinary |
07:53:51 - 12-Dec-25 |
| Buy* | 4 | $0.2878 | Ordinary |
04:23:45 - 12-Dec-25 |
| Buy* | 5 | $0.2878 | Ordinary |
04:23:45 - 12-Dec-25 |
| Buy* | 4 | $0.2878 | Ordinary |
04:23:45 - 12-Dec-25 |
| Buy* | 5 | $0.2878 | Ordinary |
04:23:45 - 12-Dec-25 |
| Buy* | 30 | $0.2878 | Ordinary |
04:23:45 - 12-Dec-25 |
| Buy* | 30 | $0.2878 | Ordinary |
04:23:45 - 12-Dec-25 |
| Buy* | 29 | $0.2878 | Ordinary |
04:23:45 - 12-Dec-25 |
| Buy* | 29 | $0.2878 | Ordinary |
04:23:45 - 12-Dec-25 |
| Buy* | 202 | $0.2877 | Ordinary |
04:23:45 - 12-Dec-25 |
| Buy* | 192 | $0.2877 | Ordinary |
04:23:45 - 12-Dec-25 |
| Buy* | 19 | $0.288 | Ordinary |
04:21:09 - 12-Dec-25 |
| Buy* | 130 | $0.2879 | Ordinary |
04:21:09 - 12-Dec-25 |
| Buy* | 130 | $0.2879 | Ordinary |
04:21:09 - 12-Dec-25 |
| Sell* | 259 | $0.2897 | Ordinary |
04:21:09 - 12-Dec-25 |
| Buy* | 100 | $0.288 | Ordinary |
04:04:55 - 12-Dec-25 |