Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecd Automotive (ECDA.US) Share Price

Price $0.2405 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $0.075
Sell $0.071
Last Trade: -
Day's Volume: 0
Last Close: $0.2405
Open: $0.3152
ISIN: US27877D3026
Day's Range $0.00 - $0.00
52wk Range: $0.0649 - $5.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ecd Automotive (ECDA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ecd Automotive trades

Ecd Automotive (ECDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3152 0.3152 0.2405 0.2405 0
5th Feb 2026 (Thu) 0.3152 0.3152 0.2405 0.2405 0
4th Feb 2026 (Wed) 0.3152 0.3152 0.2405 0.2405 0
3rd Feb 2026 (Tue) 0.3152 0.3152 0.2405 0.2405 0
2nd Feb 2026 (Mon) 0.3152 0.3152 0.2405 0.2405 0
30th Jan 2026 (Fri) 0.3152 0.3152 0.2405 0.2405 0
29th Jan 2026 (Thu) 0.3152 0.3152 0.2405 0.2405 0
28th Jan 2026 (Wed) 0.3152 0.3152 0.2405 0.2405 0
27th Jan 2026 (Tue) 0.3152 0.3152 0.2405 0.2405 0
26th Jan 2026 (Mon) 0.3152 0.3152 0.2405 0.2405 0
23rd Jan 2026 (Fri) 0.3152 0.3152 0.2405 0.2405 0
22nd Jan 2026 (Thu) 0.3152 0.3152 0.2405 0.2405 0
21st Jan 2026 (Wed) 0.3152 0.3152 0.2405 0.2405 0
20th Jan 2026 (Tue) 0.3152 0.3152 0.2405 0.2405 0
19th Jan 2026 (Mon) 0.3152 0.3152 0.2405 0.2405 0
16th Jan 2026 (Fri) 0.3152 0.3152 0.2405 0.2405 0
15th Jan 2026 (Thu) 0.3152 0.33 0.2238 0.2405 443,155
14th Jan 2026 (Wed) 0.32 0.44 0.2947 0.314 335,545
13th Jan 2026 (Tue) 0.323 0.333 0.31 0.3363 29,137
12th Jan 2026 (Mon) 0.3458 0.3458 0.3204 0.3363 73,260
9th Jan 2026 (Fri) 0.3804 0.3974 0.31 0.342 114,909
8th Jan 2026 (Thu) 0.5368 0.564 0.4019 0.4006 1,654,601
7th Jan 2026 (Wed) 0.478 0.482 0.46 0.4705 1,198,649
See more Ecd Automotive price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered