| Price | $0.2698 on 12-12-2025 at 22:39:05 |
|---|---|
| Change | $-0.02 -6.83% |
| Buy | $0.27 |
| Sell | $0.2661 |
| Last Trade: | Buy 100.00 at $0.2698 |
| Day's Volume: | 102,640 |
| Last Close: | $0.29 |
| Open: | $0.33 |
| ISIN: | US27877D1046 |
| Day's Range | $0.2803 - $0.358 |
| 52wk Range: | $0.0836 - $5.72 |
| Market Capitalisation: | $731.64k |
| VWAP: | $0.322964 |
| Shares in Issue: | 2.50m |
Ecd Automotive (ECDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2698 | Ordinary |
17:39:03 - 12-Dec-25 |
| Buy* | 300 | $0.2698 | Ordinary |
17:39:03 - 12-Dec-25 |
| Buy* | 300 | $0.2695 | Ordinary |
17:37:19 - 12-Dec-25 |
| Sell* | 514 | $0.2607 | Ordinary |
17:25:14 - 12-Dec-25 |
| Buy* | 1 | $0.2699 | Ordinary |
17:04:36 - 12-Dec-25 |
| Buy* | 67 | $0.27 | Ordinary |
17:00:33 - 12-Dec-25 |
| Buy* | 33 | $0.2699 | Ordinary |
17:00:33 - 12-Dec-25 |
| Buy* | 100 | $0.2699 | Ordinary |
17:00:33 - 12-Dec-25 |
| Sell* | 1,962 | $0.261 | Ordinary |
16:43:41 - 12-Dec-25 |
| Sell* | 100 | $0.274 | Ordinary |
16:29:42 - 12-Dec-25 |
