| Price | $4.24 on 19-09-2025 at 21:35:12 |
|---|---|
| Change | $-0.08 -1.85% |
| Buy | $4.26 |
| Sell | $3.97 |
| Last Trade: | Buy 6.00 at $4.24 |
| Day's Volume: | 3,405 |
| Last Close: | $4.00 |
| Open: | $4.04 |
| ISIN: | US27877D2036 |
| Day's Range | $3.98 - $4.10 |
| 52wk Range: | $0.0836 - $4.42 |
| Market Capitalisation: | $5.79m |
| VWAP: | $4.062338 |
| Shares in Issue: | 59.09m |
Ecd Automotive (ECDA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $4.24 | Ordinary |
17:35:09 - 19-Sep-25 |
| Sell* | 2 | $4.25 | Ordinary |
17:34:01 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Ordinary |
17:33:34 - 19-Sep-25 |
| Sell* | 1 | $4.24 | Ordinary |
17:33:09 - 19-Sep-25 |
| Sell* | 2 | $4.24 | Ordinary |
17:32:43 - 19-Sep-25 |
| Sell* | 10 | $4.24 | Ordinary |
17:32:27 - 19-Sep-25 |
| Sell* | 2 | $4.29 | Ordinary |
17:28:18 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Ordinary |
17:13:43 - 19-Sep-25 |
| Sell* | 2 | $4.16 | Ordinary |
16:56:53 - 19-Sep-25 |
| Buy* | 11 | $4.16 | Ordinary |
16:56:48 - 19-Sep-25 |
