| Price | $25.05 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.2% |
| Buy | $26.24 |
| Sell | $24.35 |
| Last Trade: | Sell 4.00 at $25.05 |
| Day's Volume: | 2,931 |
| Last Close: | $25.05 |
| Open: | $24.90 |
| ISIN: | US2698098777 |
| Day's Range | $24.90 - $25.05 |
| 52wk Range: | $24.78 - $25.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.95989 |
| Shares in Issue: | N/A |
Eagle Point Cre (ECCF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $25.05 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 20 | $25.05 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 6 | $25.05 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 508 | $24.95 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 1,600 | $24.95 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 100 | $24.95 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 2 | $24.88 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 16 | $24.90 | Automatic Execution |
12:23:13 - 12-Dec-25 |
