Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCF.US) Share Price

Price $25.21 on 19-09-2025 at 21:20:03
Change $-0.10 -0.4%
Buy $25.50
Sell $25.10
Last Trade: -
Day's Volume: 102
Last Close: $25.3999
Open: $25.21
ISIN: US2698098777
Day's Range $25.21 - $25.21
52wk Range: $24.78 - $25.50
Market Capitalisation: $N/A
VWAP: $25.20208
Shares in Issue: N/A

Eagle Point Cre (ECCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.21 25.21 25.21 25.3999 102
18th Sep 2025 (Thu) 25.23 25.29 25.23 25.29 0
17th Sep 2025 (Wed) 25.23 25.23 25.1848 25.1848 0
16th Sep 2025 (Tue) 25.23 25.3205 25.23 25.3205 20
15th Sep 2025 (Mon) 25.23 25.24 25.23 25.24 0
12th Sep 2025 (Fri) 25.23 25.26 25.23 25.26 0
11th Sep 2025 (Thu) 25.23 25.23 25.23 25.22 100
10th Sep 2025 (Wed) 25.17 25.17 25.17 25.17 1,265
9th Sep 2025 (Tue) 25.50 25.50 25.33 25.33 425
8th Sep 2025 (Mon) 25.49 25.49 25.47 25.2901 646
5th Sep 2025 (Fri) 25.35 25.35 25.25 25.25 809
4th Sep 2025 (Thu) 25.29 25.36 25.29 25.36 123
3rd Sep 2025 (Wed) 25.29 25.29 25.1792 25.1792 0
2nd Sep 2025 (Tue) 25.29 25.30 25.29 25.30 0
1st Sep 2025 (Mon) 25.29 25.29 25.29 25.3699 175
29th Aug 2025 (Fri) 25.29 25.29 25.29 25.3699 175
28th Aug 2025 (Thu) 25.20 25.20 25.20 25.20 0
27th Aug 2025 (Wed) 25.20 25.20 25.20 25.20 0
26th Aug 2025 (Tue) 25.20 25.25 25.20 25.32 336
25th Aug 2025 (Mon) 25.12 25.12 25.12 25.249 0
22nd Aug 2025 (Fri) 25.12 25.12 25.11 25.11 272
See more Eagle Point Cre price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered