Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCF.US) Share Price

Price $25.05 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.50
Sell $24.75
Buy / Sell ECCF Shares
Last Trade: Sell 29.00 at $25.05
Day's Volume: 88
Last Close: $25.1476
Open: $25.20
ISIN: US2698098777
Day's Range $0.00 - $0.00
52wk Range: $24.78 - $25.40
Market Capitalisation: $N/A
VWAP: $25.12636
Shares in Issue: N/A

Eagle Point Cre (ECCF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $25.05 Automatic Execution
15:23:22 - 18-Jul-25
Sell* 11 $25.05 Automatic Execution
13:33:33 - 18-Jul-25
See more Eagle Point Cre trades

Eagle Point Cre (ECCF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.20 25.20 25.1476 25.1476 88
17th Jul 2025 (Thu) 25.20 25.20 25.0516 25.0516 0
16th Jul 2025 (Wed) 25.20 25.2497 25.20 25.2497 53
15th Jul 2025 (Tue) 25.20 25.20 25.20 25.18 150
14th Jul 2025 (Mon) 25.04 25.04 25.04 25.2682 319
11th Jul 2025 (Fri) 24.95 25.05 24.95 25.09 309
10th Jul 2025 (Thu) 25.06 25.11 25.06 25.10 397
9th Jul 2025 (Wed) 25.10 25.10 25.10 25.10 300
8th Jul 2025 (Tue) 25.00 25.04 25.00 25.04 0
7th Jul 2025 (Mon) 25.00 25.0101 25.00 25.0101 79
4th Jul 2025 (Fri) 25.00 25.05 25.00 25.05 0
3rd Jul 2025 (Thu) 25.00 25.05 25.00 25.05 0
2nd Jul 2025 (Wed) 25.00 25.00 25.00 25.00 1
1st Jul 2025 (Tue) 25.00 25.00 25.00 25.0302 1
30th Jun 2025 (Mon) 25.00 25.00 25.00 25.00 225
27th Jun 2025 (Fri) 25.03 25.03 25.03 25.03 101
26th Jun 2025 (Thu) 25.05 25.05 25.05 25.00 206
25th Jun 2025 (Wed) 24.97 24.97 24.97 24.97 100
24th Jun 2025 (Tue) 25.01 25.01 25.01 24.9702 159
23rd Jun 2025 (Mon) 24.90 24.90 24.90 24.90 150
20th Jun 2025 (Fri) 24.87 24.87 24.8511 24.8511 1
19th Jun 2025 (Thu) 24.87 24.9006 24.87 24.9006 7
See more Eagle Point Cre price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered