Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECCF.US) Share Price

Price $24.99 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $26.24
Sell $7.85
Last Trade: -
Day's Volume: 0
Last Close: $24.99
Open: $25.00
ISIN: US2698098777
Day's Range $0.00 - $0.00
52wk Range: $24.78 - $25.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eagle Point Cre (ECCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eagle Point Cre trades

Eagle Point Cre (ECCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.00 25.00 24.99 24.99 0
5th Feb 2026 (Thu) 25.00 25.00 24.99 24.99 0
4th Feb 2026 (Wed) 25.00 25.00 24.99 24.99 0
3rd Feb 2026 (Tue) 25.00 25.00 24.99 24.99 0
2nd Feb 2026 (Mon) 25.00 25.00 24.99 24.99 0
30th Jan 2026 (Fri) 25.00 25.00 24.99 24.99 0
29th Jan 2026 (Thu) 25.00 25.00 24.99 24.99 0
28th Jan 2026 (Wed) 25.00 25.00 25.00 24.99 356
27th Jan 2026 (Tue) 25.00 25.00 25.00 24.99 100
26th Jan 2026 (Mon) 24.98 24.98 24.98 24.97 7
23rd Jan 2026 (Fri) 24.98 24.99 24.98 24.98 6,581
22nd Jan 2026 (Thu) 24.98 24.98 24.97 24.97 2
21st Jan 2026 (Wed) 24.98 24.98 24.98 24.97 452
20th Jan 2026 (Tue) 24.96 24.97 24.96 24.96 1,019
19th Jan 2026 (Mon) 24.93 24.96 24.93 24.94 200
16th Jan 2026 (Fri) 24.93 24.96 24.93 24.94 200
15th Jan 2026 (Thu) 24.95 24.95 24.93 24.93 454
14th Jan 2026 (Wed) 24.96 24.96 24.96 24.9784 150
13th Jan 2026 (Tue) 24.97 25.00 24.96 25.03 1,254
12th Jan 2026 (Mon) 25.00 25.00 24.99 25.03 501
9th Jan 2026 (Fri) 25.13 25.13 25.13 25.17 0
8th Jan 2026 (Thu) 25.10 25.12 25.10 25.11 1,202
7th Jan 2026 (Wed) 25.13 25.13 25.13 25.12 290
See more Eagle Point Cre price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered