| Price | $19.52 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.11 0.57% |
| Buy | $19.65 |
| Sell | $19.46 |
| Last Trade: | Buy 400.00 at $19.52 |
| Day's Volume: | 532 |
| Last Close: | $19.52 |
| Open: | $19.52 |
| ISIN: | US2698098025 |
| Day's Range | $19.52 - $19.52 |
| 52wk Range: | $18.53 - $20.03 |
| Market Capitalisation: | $804.50m |
| VWAP: | $19.51906 |
| Shares in Issue: | 136.57m |
Eagle Point Cre (ECC.D.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $19.52 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 2 | $19.52 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 50 | $19.52 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 50 | $19.51 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 30 | $19.52 | Automatic Execution |
13:23:05 - 06-Feb-26 |
