Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eagle Point Cre (ECC.D.US) Share Price

Price $19.63 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $19.89
Sell $19.35
Buy / Sell ECC.D Shares
Last Trade: Sell 6.00 at $19.60
Day's Volume: 50
Last Close: $19.63
Open: $19.62
ISIN: US2698098025
Day's Range $0.00 - $0.00
52wk Range: $18.53 - $20.03
Market Capitalisation: $1.02b
VWAP: $19.6184
Shares in Issue: 125.92m

Eagle Point Cre (ECC.D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $19.60 Automatic Execution
10:21:02 - 18-Jul-25
Sell* 12 $19.60 Automatic Execution
10:21:02 - 18-Jul-25
Buy* 10 $19.62 Automatic Execution
09:46:23 - 18-Jul-25
See more Eagle Point Cre trades

Eagle Point Cre (ECC.D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.62 19.63 19.62 19.63 50
17th Jul 2025 (Thu) 19.62 19.64 19.62 19.63 855
16th Jul 2025 (Wed) 19.72 19.72 19.65 19.69 827
15th Jul 2025 (Tue) 19.81 19.81 19.71 19.72 954
14th Jul 2025 (Mon) 19.85 19.85 19.8101 19.8101 115
11th Jul 2025 (Fri) 19.85 19.85 19.85 19.8801 219
10th Jul 2025 (Thu) 19.99 19.99 19.99 19.9847 166
9th Jul 2025 (Wed) 19.94 19.94 19.94 19.97 560
8th Jul 2025 (Tue) 19.86 19.98 19.86 19.81 5,886
7th Jul 2025 (Mon) 19.90 20.00 19.85 19.85 8,836
4th Jul 2025 (Fri) 19.93 20.01 19.93 19.9999 4,306
3rd Jul 2025 (Thu) 19.93 20.01 19.93 19.9999 4,306
2nd Jul 2025 (Wed) 20.00 20.02 19.98 20.00 2,546
1st Jul 2025 (Tue) 19.73 20.03 19.73 19.9899 8,293
30th Jun 2025 (Mon) 19.52 19.78 19.52 19.71 2,887
27th Jun 2025 (Fri) 19.43 19.50 19.43 19.49 3,574
26th Jun 2025 (Thu) 19.09 19.46 19.09 19.47 9,832
25th Jun 2025 (Wed) 19.08 19.08 19.03 19.055 2,391
24th Jun 2025 (Tue) 19.09 19.12 19.05 19.09 1,705
23rd Jun 2025 (Mon) 19.06 19.07 19.06 19.09 866
20th Jun 2025 (Fri) 19.03 19.03 19.03 19.02 310
19th Jun 2025 (Thu) 18.97 18.97 18.96 19.0999 3,965
See more Eagle Point Cre price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered