Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enterprise Banc (EBTC.US) Share Price

Price $39.64 on 18-07-2025 at 07:00:11
Change $0.00 0%
Buy $43.00
Sell $35.13
Buy / Sell EBTC Shares
Last Trade: -
Day's Volume: 0
Last Close: $39.64
Open: $40.05
ISIN: US2936681095
Day's Range $0.00 - $0.00
52wk Range: $37.76 - $41.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Enterprise Banc (EBTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enterprise Banc trades

Enterprise Banc (EBTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.05 40.05 39.64 39.64 0
17th Jul 2025 (Thu) 40.05 40.05 39.64 39.64 0
16th Jul 2025 (Wed) 40.05 40.05 39.64 39.64 0
15th Jul 2025 (Tue) 40.05 40.05 39.64 39.64 0
14th Jul 2025 (Mon) 40.05 40.05 39.64 39.64 0
11th Jul 2025 (Fri) 40.05 40.05 39.64 39.64 0
10th Jul 2025 (Thu) 40.05 40.05 39.64 39.64 0
9th Jul 2025 (Wed) 40.05 40.05 39.64 39.64 0
8th Jul 2025 (Tue) 40.05 40.05 39.64 39.64 0
7th Jul 2025 (Mon) 40.05 40.05 39.64 39.64 0
4th Jul 2025 (Fri) 40.05 40.05 39.64 39.64 0
3rd Jul 2025 (Thu) 40.05 40.05 39.64 39.64 0
2nd Jul 2025 (Wed) 40.05 40.05 39.64 39.64 0
1st Jul 2025 (Tue) 40.05 40.05 39.53 39.64 0
30th Jun 2025 (Mon) 40.05 40.05 39.53 39.64 4,976
27th Jun 2025 (Fri) 40.045 40.045 39.91 39.94 697
26th Jun 2025 (Thu) 39.34 39.90 39.16 40.00 898
25th Jun 2025 (Wed) 39.06 39.06 39.06 38.99 587
24th Jun 2025 (Tue) 37.91 40.12 37.91 39.60 993
23rd Jun 2025 (Mon) 38.74 38.74 38.74 39.44 530
20th Jun 2025 (Fri) 38.69 38.96 38.25 38.43 1,309
19th Jun 2025 (Thu) 38.99 38.99 38.51 38.69 651
See more Enterprise Banc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered