| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.98 | Ordinary |
16:29:43 - 18-Jul-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 43 | $6.97 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 103 | $6.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 3 | $6.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 161 | $6.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 287 | $6.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 155 | $6.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 216 | $6.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 5 | $6.965 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $6.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 5 | $6.975 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 7 | $6.98 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 73 | $6.985 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 200 | $6.985 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 126 | $6.98 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 48 | $6.985 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 57 | $6.98 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2 | $6.98 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 450 | $6.98 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 1,400 | $6.98 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 15 | $6.985 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 94 | $6.99 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 6 | $6.99 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 94 | $6.99 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 6 | $6.99 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 87 | $6.99 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 13 | $6.99 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 98 | $6.985 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 202 | $6.985 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 200 | $6.985 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Unknown* | 96 | $6.985 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 6 | $6.99 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 24 | $6.99 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 76 | $6.99 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 6 | $6.99 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 6 | $6.99 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 6 | $6.99 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 6 | $6.99 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 200 | $6.985 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 200 | $6.985 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 1 | $6.985 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 400 | $6.985 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Unknown* | 400 | $6.985 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 58 | $6.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 42 | $6.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 8 | $6.98 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 3 | $6.98 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 300 | $6.98 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Unknown* | 11 | $6.975 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Unknown* | 1 | $6.975 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 40 | $6.97 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 40 | $6.97 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 300 | $6.97 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 7 | $6.97 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 150 | $6.965 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 150 | $6.965 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 150 | $6.965 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 150 | $6.965 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 150 | $6.965 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 50 | $6.965 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 200 | $6.96 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 200 | $6.96 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 2 | $6.97 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 300 | $6.97 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 12 | $6.97 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 50 | $6.97 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 5 | $6.97 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 21 | $6.97 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 4 | $6.98 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 7 | $6.98 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 950 | $7.00 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 9 | $7.00 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 2 | $7.00 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 28 | $7.00 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 25 | $7.00 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 124 | $7.00 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Sell* | 44 | $7.00 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 84 | $7.00 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 3 | $7.005 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 300 | $7.01 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 30 | $7.01 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 7 | $7.01 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 12 | $7.01 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 300 | $7.01 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 300 | $7.01 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 23 | $7.01 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 550 | $7.01 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 12 | $7.015 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 5 | $7.02 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 1 | $7.015 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 83 | $7.015 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 10 | $7.015 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 2 | $7.02 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 400 | $7.015 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 5 | $7.01 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Unknown* | 762 | $7.005 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 11 | $7.005 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 80 | $7.005 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 2,304 | $7.01 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 50 | $7.01 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 300 | $7.01 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 500 | $7.01 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Unknown* | 5 | $7.015 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 300 | $7.01 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 462 | $7.01 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Unknown* | 59 | $7.005 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 300 | $7.00 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 398 | $7.00 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Unknown* | 54 | $7.005 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Unknown* | 677 | $7.005 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 50 | $7.01 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 500 | $7.01 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Unknown* | 150 | $7.015 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Unknown* | 150 | $7.015 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Unknown* | 400 | $7.015 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Unknown* | 5 | $7.01 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Unknown* | 707 | $7.01 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Buy* | 2 | $7.01 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 400 | $7.01 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 300 | $7.01 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 393 | $7.01 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 2 | $7.01 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Unknown* | 7 | $7.005 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Unknown* | 7 | $7.005 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 100 | $7.005 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Unknown* | 95 | $7.005 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 119 | $7.01 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 31 | $7.01 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 32 | $7.01 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 400 | $7.01 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 322 | $7.01 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 400 | $7.01 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 5 | $7.01 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 29 | $7.00 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Unknown* | 762 | $6.995 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 300 | $6.99 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 69 | $7.00 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 69 | $7.00 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 60 | $7.00 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 12 | $7.00 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 61 | $7.00 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 266 | $7.005 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 184 | $7.005 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Buy* | 160 | $7.01 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 119 | $7.01 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 2,448 | $7.01 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 5 | $7.01 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 174 | $7.01 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 174 | $7.01 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 26 | $7.01 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 10 | $7.01 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 5 | $7.00 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 200 | $7.00 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Unknown* | 96 | $7.00 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 110 | $7.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 347 | $7.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1,283 | $7.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 28 | $7.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 90 | $7.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Unknown* | 13 | $7.005 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 12 | $7.00 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 500 | $7.00 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 84 | $7.00 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 5 | $7.00 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 51 | $7.00 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 5 | $7.00 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Buy* | 48 | $7.00 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Unknown* | 66 | $6.995 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 39 | $7.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 161 | $7.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Sell* | 200 | $7.00 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Unknown* | 27 | $7.005 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Unknown* | 32 | $7.005 | Automatic Execution |
12:50:38 - 18-Jul-25 |
| Buy* | 99 | $7.01 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 301 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 199 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 600 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 200 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 400 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 15 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 20 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 385 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 15 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 332 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 400 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 92 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 108 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 200 | $7.01 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 328 | $7.00 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 300 | $7.00 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 400 | $7.00 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 600 | $7.00 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 500 | $6.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 47 | $6.99 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 53 | $6.99 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 5 | $6.99 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 100 | $6.985 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 400 | $6.99 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 400 | $6.99 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 700 | $6.99 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 8 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 8 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 16 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 3 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 16 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 8 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 3 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 8 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 24 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 8 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 3 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 35 | $6.99 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 35 | $6.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 35 | $6.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 35 | $6.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 67 | $6.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 67 | $6.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 32 | $6.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 1 | $6.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 67 | $6.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 67 | $6.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 33 | $6.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 33 | $6.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 67 | $6.99 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 67 | $6.99 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 33 | $6.99 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 67 | $6.99 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Buy* | 67 | $6.99 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 33 | $6.99 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 67 | $6.99 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 67 | $6.99 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 33 | $6.99 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 67 | $6.99 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 200 | $6.98 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 142 | $6.98 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 400 | $6.98 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 87 | $6.98 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 200 | $6.97 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 200 | $6.98 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 400 | $6.98 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 12 | $6.98 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 200 | $6.98 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 1,200 | $6.98 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 200 | $6.98 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 60 | $6.98 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 200 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 23 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 200 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 50 | $6.99 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 200 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 200 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 200 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 200 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 100 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 200 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 27 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 200 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 573 | $6.98 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Unknown* | 100 | $6.975 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 300 | $6.97 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 200 | $6.97 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Unknown* | 100 | $6.96 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 200 | $6.96 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 150 | $6.96 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 550 | $6.96 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 300 | $6.96 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 400 | $6.955 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 200 | $6.96 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 58 | $6.95 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 17 | $6.95 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 200 | $6.95 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 200 | $6.95 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 200 | $6.95 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 57 | $6.95 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 43 | $6.95 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 200 | $6.95 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 14 | $6.94 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 24 | $6.945 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 562 | $6.945 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 100 | $6.945 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 130 | $6.945 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 150 | $6.945 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 130 | $6.945 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 150 | $6.945 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 150 | $6.945 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 150 | $6.945 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Unknown* | 150 | $6.945 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Unknown* | 200 | $6.945 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 5 | $6.95 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 200 | $6.945 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 200 | $6.95 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 10 | $6.99 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 50 | $6.99 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 2 | $6.99 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $6.99 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 12 | $6.99 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 100 | $7.035 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 90 | $7.03 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 5 | $7.04 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 5 | $7.04 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 5 | $7.04 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Unknown* | 2 | $7.04 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 5 | $7.04 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 12 | $7.065 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 27 | $7.07 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 12 | $7.07 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 26 | $7.07 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 120 | $7.07 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 380 | $7.065 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 20 | $7.07 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 380 | $7.065 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 15 | $7.06 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 10 | $7.06 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 4 | $7.05 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 200 | $7.05 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 10 | $7.05 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 200 | $7.05 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 1 | $7.05 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Unknown* | 12 | $7.05 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Unknown* | 5 | $7.05 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Unknown* | 18 | $7.05 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 35 | $7.09 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 30 | $7.09 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 34 | $7.09 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 3 | $7.09 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $7.09 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 168 | $7.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 78 | $7.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 122 | $7.06 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 156 | $7.06 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 44 | $7.06 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2 | $7.06 | Ordinary |
09:26:15 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Ordinary |
09:22:02 - 18-Jul-25 |
| Sell* | 198 | $7.06 | Ordinary |
09:15:01 - 18-Jul-25 |
| Buy* | 2 | $7.06 | Ordinary |
09:14:54 - 18-Jul-25 |
| Unknown* | 250 | $7.05 | Ordinary |
09:13:57 - 18-Jul-25 |
| Buy* | 2 | $7.05 | Ordinary |
09:13:52 - 18-Jul-25 |
| Buy* | 2 | $7.01 | Ordinary |
09:08:17 - 18-Jul-25 |
| Sell* | 2 | $7.01 | Ordinary |
09:08:12 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Ordinary |
09:07:21 - 18-Jul-25 |
| Sell* | 2 | $7.02 | Ordinary |
09:03:43 - 18-Jul-25 |
| Sell* | 2 | $7.02 | Ordinary |
09:03:41 - 18-Jul-25 |
| Sell* | 1,400 | $7.04 | Ordinary |
09:03:33 - 18-Jul-25 |
| Buy* | 600 | $7.04 | Ordinary |
08:59:33 - 18-Jul-25 |