Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrais Eletri (EBR.B.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $7.65 Automatic Execution
15:50:29 - 18-Jul-25
Buy* 1 $7.64 Automatic Execution
15:30:27 - 18-Jul-25
Buy* 200 $7.64 Automatic Execution
14:58:18 - 18-Jul-25
Sell* 14 $7.605 Automatic Execution
14:56:17 - 18-Jul-25
Sell* 86 $7.605 Automatic Execution
14:56:17 - 18-Jul-25
Buy* 35 $7.63 Automatic Execution
14:55:04 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
14:53:45 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
14:53:35 - 18-Jul-25
Unknown* 15 $7.67 Automatic Execution
13:52:06 - 18-Jul-25
Buy* 150 $7.63 Automatic Execution
12:03:01 - 18-Jul-25
Buy* 150 $7.63 Automatic Execution
12:03:01 - 18-Jul-25
Buy* 100 $7.63 Automatic Execution
11:59:05 - 18-Jul-25
Sell* 82 $7.65 Automatic Execution
11:23:25 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 100 $7.66 Automatic Execution
11:21:44 - 18-Jul-25
Buy* 41 $7.66 Automatic Execution
11:21:28 - 18-Jul-25
Buy* 58 $7.66 Automatic Execution
11:21:28 - 18-Jul-25
Buy* 42 $7.66 Automatic Execution
11:21:28 - 18-Jul-25
Buy* 25 $7.66 Automatic Execution
11:21:28 - 18-Jul-25
Buy* 42 $7.66 Automatic Execution
11:21:28 - 18-Jul-25
Buy* 42 $7.66 Automatic Execution
11:21:28 - 18-Jul-25
Buy* 100 $7.66 Automatic Execution
11:21:28 - 18-Jul-25
Buy* 200 $7.65 Automatic Execution
11:21:27 - 18-Jul-25
Buy* 200 $7.65 Automatic Execution
11:21:27 - 18-Jul-25
Buy* 200 $7.65 Automatic Execution
11:21:27 - 18-Jul-25
Sell* 89 $7.63 Automatic Execution
11:21:19 - 18-Jul-25
Sell* 281 $7.63 Automatic Execution
11:21:17 - 18-Jul-25
Sell* 200 $7.59 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 200 $7.59 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 200 $7.59 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 200 $7.59 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 51 $7.64 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 50 $7.64 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 40 $7.64 Automatic Execution
11:20:49 - 18-Jul-25
Sell* 15 $7.65 Automatic Execution
11:19:38 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
11:19:38 - 18-Jul-25
Sell* 100 $7.55 Automatic Execution
11:19:04 - 18-Jul-25
Buy* 100 $7.65 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 100 $7.55 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 20 $7.63 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 100 $7.65 Automatic Execution
11:19:04 - 18-Jul-25
Sell* 300 $7.64 Automatic Execution
11:18:06 - 18-Jul-25
Sell* 200 $7.64 Automatic Execution
11:18:06 - 18-Jul-25
Sell* 300 $7.64 Automatic Execution
11:18:06 - 18-Jul-25
Sell* 300 $7.64 Automatic Execution
11:18:06 - 18-Jul-25
Sell* 300 $7.64 Automatic Execution
11:18:06 - 18-Jul-25
Buy* 100 $7.69 Automatic Execution
11:18:06 - 18-Jul-25
Buy* 100 $7.70 Automatic Execution
11:18:05 - 18-Jul-25
Sell* 1 $7.50 Automatic Execution
11:18:04 - 18-Jul-25
Sell* 100 $7.52 Automatic Execution
11:18:04 - 18-Jul-25
Sell* 100 $7.62 Automatic Execution
11:18:04 - 18-Jul-25
Sell* 33 $7.72 Automatic Execution
09:49:47 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48