Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 30 | $7.65 | Automatic Execution |
15:50:29 - 18-Jul-25 |
Buy* | 1 | $7.64 | Automatic Execution |
15:30:27 - 18-Jul-25 |
Buy* | 200 | $7.64 | Automatic Execution |
14:58:18 - 18-Jul-25 |
Sell* | 14 | $7.605 | Automatic Execution |
14:56:17 - 18-Jul-25 |
Sell* | 86 | $7.605 | Automatic Execution |
14:56:17 - 18-Jul-25 |
Buy* | 35 | $7.63 | Automatic Execution |
14:55:04 - 18-Jul-25 |
Sell* | 100 | $7.62 | Automatic Execution |
14:53:45 - 18-Jul-25 |
Sell* | 100 | $7.62 | Automatic Execution |
14:53:35 - 18-Jul-25 |
Unknown* | 15 | $7.67 | Automatic Execution |
13:52:06 - 18-Jul-25 |
Buy* | 150 | $7.63 | Automatic Execution |
12:03:01 - 18-Jul-25 |
Buy* | 150 | $7.63 | Automatic Execution |
12:03:01 - 18-Jul-25 |
Buy* | 100 | $7.63 | Automatic Execution |
11:59:05 - 18-Jul-25 |
Sell* | 82 | $7.65 | Automatic Execution |
11:23:25 - 18-Jul-25 |
Sell* | 100 | $7.66 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 100 | $7.66 | Automatic Execution |
11:21:44 - 18-Jul-25 |
Buy* | 41 | $7.66 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Buy* | 58 | $7.66 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Buy* | 42 | $7.66 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Buy* | 25 | $7.66 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Buy* | 42 | $7.66 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Buy* | 42 | $7.66 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Buy* | 100 | $7.66 | Automatic Execution |
11:21:28 - 18-Jul-25 |
Buy* | 200 | $7.65 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Buy* | 200 | $7.65 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Buy* | 200 | $7.65 | Automatic Execution |
11:21:27 - 18-Jul-25 |
Sell* | 89 | $7.63 | Automatic Execution |
11:21:19 - 18-Jul-25 |
Sell* | 281 | $7.63 | Automatic Execution |
11:21:17 - 18-Jul-25 |
Sell* | 200 | $7.59 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 200 | $7.59 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 200 | $7.59 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 200 | $7.59 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 51 | $7.64 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 50 | $7.64 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 40 | $7.64 | Automatic Execution |
11:20:49 - 18-Jul-25 |
Sell* | 15 | $7.65 | Automatic Execution |
11:19:38 - 18-Jul-25 |
Sell* | 100 | $7.65 | Automatic Execution |
11:19:38 - 18-Jul-25 |
Sell* | 100 | $7.55 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Buy* | 100 | $7.65 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 100 | $7.55 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 20 | $7.63 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 100 | $7.65 | Automatic Execution |
11:19:04 - 18-Jul-25 |
Sell* | 300 | $7.64 | Automatic Execution |
11:18:06 - 18-Jul-25 |
Sell* | 200 | $7.64 | Automatic Execution |
11:18:06 - 18-Jul-25 |
Sell* | 300 | $7.64 | Automatic Execution |
11:18:06 - 18-Jul-25 |
Sell* | 300 | $7.64 | Automatic Execution |
11:18:06 - 18-Jul-25 |
Sell* | 300 | $7.64 | Automatic Execution |
11:18:06 - 18-Jul-25 |
Buy* | 100 | $7.69 | Automatic Execution |
11:18:06 - 18-Jul-25 |
Buy* | 100 | $7.70 | Automatic Execution |
11:18:05 - 18-Jul-25 |
Sell* | 1 | $7.50 | Automatic Execution |
11:18:04 - 18-Jul-25 |
Sell* | 100 | $7.52 | Automatic Execution |
11:18:04 - 18-Jul-25 |
Sell* | 100 | $7.62 | Automatic Execution |
11:18:04 - 18-Jul-25 |
Sell* | 33 | $7.72 | Automatic Execution |
09:49:47 - 18-Jul-25 |