| Price | $7.64 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.16 -2.05% |
| Buy | $8.76 |
| Sell | $4.98 |
| Buy / Sell EBR.B Shares | |
| Last Trade: | Unknown 30.00 at $7.65 |
| Day's Volume: | 6,102 |
| Last Close: | $7.66 |
| Open: | $7.62 |
| ISIN: | US15234Q1085 |
| Day's Range | $7.52 - $7.70 |
| 52wk Range: | $7.50 - $8.86 |
| Market Capitalisation: | $113.28b |
| VWAP: | $7.632135 |
| Shares in Issue: | 2.59b |
Centrais Eletri (EBR.B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $7.65 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 1 | $7.64 | Automatic Execution |
15:30:27 - 18-Jul-25 |
| Buy* | 200 | $7.64 | Automatic Execution |
14:58:18 - 18-Jul-25 |
| Sell* | 14 | $7.605 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Sell* | 86 | $7.605 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 35 | $7.63 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Unknown* | 15 | $7.67 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 150 | $7.63 | Automatic Execution |
12:03:01 - 18-Jul-25 |
