| Price | $9.68 on 19-09-2025 at 21:23:23 |
|---|---|
| Change | $0.47 5.1% |
| Buy | $9.70 |
| Sell | $9.56 |
| Last Trade: | Buy 2.00 at $9.68 |
| Day's Volume: | 160,538 |
| Last Close: | $9.55 |
| Open: | $9.45 |
| ISIN: | US15234Q2075 |
| Day's Range | $9.34 - $9.55 |
| 52wk Range: | $6.715 - $9.68 |
| Market Capitalisation: | $136.19b |
| VWAP: | $9.48941 |
| Shares in Issue: | 2.59b |
Centrais Eletri (EBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $9.68 | Ordinary |
17:23:18 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Ordinary |
17:23:18 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Ordinary |
17:10:32 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Ordinary |
16:37:00 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 30 | $9.52 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 11 | $9.52 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 12 | $9.52 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 32 | $9.52 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3,000 | $9.53 | Automatic Execution |
15:49:53 - 19-Sep-25 |
