| Price | $6.965 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.08 -1.13% |
| Buy | $7.17 |
| Sell | $6.97 |
| Buy / Sell EBR Shares | |
| Last Trade: | Buy 2.00 at $6.98 |
| Day's Volume: | 147,965 |
| Last Close: | $6.97 |
| Open: | $7.07 |
| ISIN: | US15234Q2075 |
| Day's Range | $6.94 - $7.10 |
| 52wk Range: | $6.93 - $7.68 |
| Market Capitalisation: | $113.28b |
| VWAP: | $7.00478 |
| Shares in Issue: | 2.59b |
Centrais Eletri (EBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.98 | Ordinary |
16:29:43 - 18-Jul-25 |
| Unknown* | 100 | $6.965 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 43 | $6.97 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 103 | $6.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 3 | $6.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 161 | $6.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 287 | $6.97 | Automatic Execution |
15:55:25 - 18-Jul-25 |
