| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.35 | Ordinary |
16:28:26 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Ordinary |
16:27:19 - 18-Jul-25 |
| Buy* | 5 | $2.35 | Ordinary |
16:27:19 - 18-Jul-25 |
| Buy* | 5 | $2.35 | Ordinary |
16:26:29 - 18-Jul-25 |
| Buy* | 95 | $2.35 | Ordinary |
16:26:29 - 18-Jul-25 |
| Buy* | 5 | $2.35 | Ordinary |
16:26:29 - 18-Jul-25 |
| Sell* | 100 | $2.37 | Ordinary |
16:24:20 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Ordinary |
16:24:09 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Ordinary |
16:24:09 - 18-Jul-25 |
| Sell* | 5 | $2.40 | Ordinary |
16:24:09 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Ordinary |
16:24:09 - 18-Jul-25 |
| Sell* | 5 | $2.41 | Ordinary |
16:24:09 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Ordinary |
16:23:23 - 18-Jul-25 |
| Sell* | 5 | $2.44 | Ordinary |
16:22:56 - 18-Jul-25 |
| Sell* | 5 | $2.42 | Ordinary |
16:22:56 - 18-Jul-25 |
| Sell* | 68 | $2.37 | Ordinary |
16:22:19 - 18-Jul-25 |
| Sell* | 5 | $2.41 | Ordinary |
16:22:19 - 18-Jul-25 |
| Sell* | 5 | $2.43 | Ordinary |
16:22:19 - 18-Jul-25 |
| Sell* | 5 | $2.44 | Ordinary |
16:22:19 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Ordinary |
16:21:52 - 18-Jul-25 |
| Sell* | 100 | $2.37 | Ordinary |
16:20:57 - 18-Jul-25 |
| Sell* | 2 | $2.38 | Ordinary |
16:20:57 - 18-Jul-25 |
| Sell* | 98 | $2.38 | Ordinary |
16:20:57 - 18-Jul-25 |
| Sell* | 5 | $2.40 | Ordinary |
16:20:57 - 18-Jul-25 |
| Sell* | 5 | $2.39 | Ordinary |
16:20:30 - 18-Jul-25 |
| Sell* | 100 | $2.37 | Ordinary |
16:19:36 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Ordinary |
16:17:24 - 18-Jul-25 |
| Buy* | 300 | $2.36 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 1,072 | $2.355 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 400 | $2.35 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 200 | $2.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 300 | $2.36 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 536 | $2.365 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 12 | $2.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 22 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 5 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 16 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 109 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 300 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 78 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 250 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 4 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 300 | $2.345 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 87 | $2.35 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 21 | $2.34 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 79 | $2.34 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 21 | $2.34 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 200 | $2.34 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $2.335 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 23 | $2.335 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 300 | $2.34 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 37 | $2.34 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 10 | $2.34 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 3 | $2.34 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 238 | $2.34 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 79 | $2.34 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 316 | $2.34 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 428 | $2.345 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 300 | $2.345 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 300 | $2.345 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 3 | $2.345 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 200 | $2.345 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 75 | $2.35 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 1 | $2.345 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 40 | $2.345 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 94 | $2.35 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 18 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 48 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 50 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 2 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 40 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 48 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 50 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 50 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 41 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 59 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 79 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 21 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 57 | $2.35 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 43 | $2.35 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 157 | $2.35 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 19 | $2.35 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 79 | $2.35 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 145 | $2.35 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 55 | $2.35 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 67 | $2.35 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 278 | $2.35 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 19 | $2.35 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 200 | $2.35 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 1 | $2.345 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 1 | $2.345 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 64 | $2.35 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 1 | $2.345 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 1 | $2.345 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 1 | $2.345 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 1 | $2.345 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 1 | $2.345 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 300 | $2.345 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 1 | $2.345 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 11 | $2.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 2 | $2.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 200 | $2.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $2.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 400 | $2.355 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 459 | $2.355 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 500 | $2.355 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Unknown* | 296 | $2.35 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 159 | $2.35 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 141 | $2.35 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 200 | $2.35 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 60 | $2.35 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 60 | $2.35 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 600 | $2.35 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 25 | $2.35 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 300 | $2.35 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 4 | $2.35 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 65 | $2.35 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 20 | $2.35 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Unknown* | 81 | $2.35 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 104 | $2.355 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 94 | $2.35 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 67 | $2.35 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 33 | $2.35 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 51 | $2.35 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 149 | $2.35 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 267 | $2.35 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 33 | $2.35 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 19 | $2.35 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 81 | $2.35 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Unknown* | 300 | $2.355 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Unknown* | 149 | $2.355 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 400 | $2.35 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Unknown* | 500 | $2.355 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 100 | $2.36 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 33 | $2.36 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 32 | $2.36 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 200 | $2.36 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 100 | $2.37 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 100 | $2.38 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 56 | $2.38 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Unknown* | 81 | $2.39 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 137 | $2.39 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 89 | $2.39 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 182 | $2.39 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Sell* | 11 | $2.39 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 273 | $2.395 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 87 | $2.40 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 273 | $2.395 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 1 | $2.40 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 273 | $2.395 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Unknown* | 200 | $2.395 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 100 | $2.40 | Automatic Execution |
14:24:19 - 18-Jul-25 |
| Buy* | 273 | $2.405 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 500 | $2.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 8 | $2.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 103 | $2.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 500 | $2.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 407 | $2.40 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 85 | $2.405 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 101 | $2.415 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 268 | $2.415 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 8 | $2.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 50 | $2.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 132 | $2.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 82 | $2.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 32 | $2.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 10 | $2.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 1 | $2.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 168 | $2.42 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 10 | $2.42 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 40 | $2.42 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 60 | $2.42 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 60 | $2.42 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 60 | $2.42 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 36 | $2.42 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 19 | $2.42 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 60 | $2.42 | Automatic Execution |
14:20:35 - 18-Jul-25 |
| Buy* | 100 | $2.41 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 69 | $2.41 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 60 | $2.41 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 46 | $2.41 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 397 | $2.41 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 103 | $2.41 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 60 | $2.41 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 127 | $2.405 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 273 | $2.405 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Sell* | 100 | $2.405 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 300 | $2.41 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 100 | $2.41 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 300 | $2.41 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Unknown* | 100 | $2.42 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 118 | $2.42 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 300 | $2.42 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 7 | $2.42 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 10 | $2.43 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 100 | $2.43 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 400 | $2.43 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 33 | $2.43 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 13 | $2.43 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 300 | $2.43 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 11 | $2.43 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Unknown* | 1 | $2.385 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Unknown* | 1 | $2.385 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 1 | $2.385 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
13:51:02 - 18-Jul-25 |
| Buy* | 10 | $2.39 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 40 | $2.385 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Unknown* | 84 | $2.385 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 10 | $2.39 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 33 | $2.39 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 81 | $2.40 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 1 | $2.41 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 90 | $2.405 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 85 | $2.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 15 | $2.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 4 | $2.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 2 | $2.44 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Unknown* | 218 | $2.435 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 100 | $2.435 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 218 | $2.435 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 95 | $2.44 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 1 | $2.435 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 84 | $2.44 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 12 | $2.44 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Unknown* | 3 | $2.435 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Unknown* | 400 | $2.435 | Automatic Execution |
12:47:43 - 18-Jul-25 |
| Buy* | 200 | $2.42 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 200 | $2.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 48 | $2.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 31 | $2.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $2.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $2.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 79 | $2.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 9 | $2.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 50 | $2.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $2.42 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 100 | $2.43 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 5 | $2.43 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Unknown* | 100 | $2.44 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Unknown* | 100 | $2.44 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Unknown* | 100 | $2.44 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 3 | $2.44 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 36 | $2.45 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 84 | $2.45 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 2 | $2.45 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 1 | $2.45 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Sell* | 10 | $2.45 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 218 | $2.455 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 218 | $2.455 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Unknown* | 218 | $2.455 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 100 | $2.46 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 15 | $2.45 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 91 | $2.46 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 32 | $2.455 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 20 | $2.46 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 1 | $2.46 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 4 | $2.46 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 1 | $2.46 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 3 | $2.46 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 1 | $2.45 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $2.45 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 22 | $2.45 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 2 | $2.45 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 22 | $2.45 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 58 | $2.45 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 35 | $2.45 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 50 | $2.45 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 50 | $2.45 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 1 | $2.455 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 30 | $2.455 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Sell* | 18 | $2.45 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Sell* | 18 | $2.45 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 16 | $2.45 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 5 | $2.45 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 79 | $2.45 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 21 | $2.45 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 30 | $2.445 | Automatic Execution |
11:51:33 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Unknown* | 174 | $2.435 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 21 | $2.44 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 79 | $2.44 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 39 | $2.43 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Unknown* | 100 | $2.425 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 61 | $2.43 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 92 | $2.42 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 44 | $2.42 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $2.42 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Buy* | 1 | $2.42 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 149 | $2.42 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $2.42 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 21 | $2.42 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 21 | $2.42 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 21 | $2.42 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 20 | $2.42 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 100 | $2.42 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 7 | $2.42 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 3 | $2.42 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 36 | $2.42 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 174 | $2.38 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1,000 | $2.38 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 68 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 68 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 82 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 27 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 27 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 82 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 92 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 31 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 27 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 27 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 82 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 13 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 52 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 27 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 68 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 27 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 82 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 27 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 27 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 82 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 82 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 10 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 51 | $2.395 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 10 | $2.395 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 400 | $2.395 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 37 | $2.395 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 76 | $2.395 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 200 | $2.39 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Unknown* | 200 | $2.385 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 105 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 295 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 35 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 35 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 16 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 2 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 118 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 12 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 23 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 12 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 35 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 46 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 54 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 12 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 48 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 54 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 12 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 12 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 40 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 35 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 11 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 33 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 300 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 35 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 100 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 10 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 5 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 2 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 14 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 79 | $2.385 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 14 | $2.385 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 100 | $2.385 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 174 | $2.385 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 33 | $2.385 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Buy* | 22 | $2.39 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 22 | $2.39 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 44 | $2.39 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 57 | $2.39 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 43 | $2.39 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 22 | $2.39 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 11 | $2.39 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 58 | $2.39 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 43 | $2.39 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 33 | $2.39 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 79 | $2.39 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 87 | $2.39 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 13 | $2.39 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 10 | $2.39 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 13 | $2.39 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 174 | $2.395 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 100 | $2.395 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 100 | $2.39 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 68 | $2.395 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 23 | $2.39 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 23 | $2.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 48 | $2.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Unknown* | 34 | $2.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Unknown* | 83 | $2.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Unknown* | 32 | $2.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Unknown* | 52 | $2.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 52 | $2.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 33 | $2.40 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Unknown* | 37 | $2.40 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Unknown* | 42 | $2.40 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 58 | $2.40 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 42 | $2.40 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 21 | $2.40 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Unknown* | 100 | $2.39 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 41 | $2.385 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 500 | $2.39 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Unknown* | 33 | $2.385 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 14 | $2.39 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 86 | $2.39 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $2.39 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 13 | $2.38 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 129 | $2.38 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 14 | $2.38 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 100 | $2.38 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 48 | $2.38 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 14 | $2.38 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 8 | $2.38 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 99 | $2.38 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $2.38 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 25 | $2.38 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 8 | $2.38 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 100 | $2.38 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Unknown* | 233 | $2.365 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 52 | $2.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 69 | $2.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $2.35 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 52 | $2.355 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 12 | $2.355 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 139 | $2.355 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 58 | $2.35 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 175 | $2.35 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 500 | $2.35 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 100 | $2.355 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 37 | $2.35 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 500 | $2.35 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 17 | $2.355 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 52 | $2.355 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $2.36 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 67 | $2.36 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 500 | $2.36 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 500 | $2.36 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 467 | $2.36 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 12 | $2.36 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Unknown* | 100 | $2.37 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 21 | $2.37 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 4 | $2.33 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 96 | $2.33 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 89 | $2.325 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 300 | $2.325 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 311 | $2.325 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 113 | $2.33 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 300 | $2.34 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 200 | $2.34 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 65 | $2.34 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 35 | $2.34 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 5 | $2.33 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 44 | $2.33 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 16 | $2.33 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 438 | $2.33 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 562 | $2.33 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Unknown* | 96 | $2.315 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 401 | $2.31 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 99 | $2.31 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 102 | $2.32 | Ordinary |
08:58:36 - 18-Jul-25 |
| Sell* | 1 | $2.31 | Ordinary |
08:12:41 - 18-Jul-25 |
| Buy* | 1 | $2.28 | Ordinary |
04:27:49 - 18-Jul-25 |