Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventbrite (EB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $4.435 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 60 $4.43 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 8 $4.43 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 32 $4.43 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 34 $4.43 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 82 $4.43 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 55 $4.43 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $4.43 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 34 $4.43 Automatic Execution
 15:49:22 - 12-Dec-25
Sell* 100 $4.43 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $4.43 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 11 $4.43 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 100 $4.43 Automatic Execution
 15:47:27 - 12-Dec-25
Sell* 100 $4.43 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 100 $4.43 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 1 $4.435 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 768 $4.43 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 900 $4.43 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 762 $4.43 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 42 $4.43 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 15:46:30 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 15:46:27 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 5 $4.43 Automatic Execution
 15:45:57 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 15:45:54 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 15:45:52 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 15:45:51 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 15:45:49 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 15:45:48 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 15:45:44 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 12 $4.43 Automatic Execution
 15:45:37 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 15:27:52 - 12-Dec-25
Sell* 20 $4.43 Automatic Execution
 15:27:37 - 12-Dec-25
Sell* 20 $4.435 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 14 $4.43 Automatic Execution
 15:25:50 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 15:25:42 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 15:25:10 - 12-Dec-25
Sell* 9 $4.43 Automatic Execution
 15:24:57 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 15:24:42 - 12-Dec-25
Sell* 20 $4.43 Automatic Execution
 15:23:04 - 12-Dec-25
Sell* 18 $4.43 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 11 $4.43 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 8 $4.43 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 15:22:11 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 15:22:06 - 12-Dec-25
Sell* 377 $4.43 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 24 $4.43 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 371 $4.43 Automatic Execution
 15:16:37 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 15:15:38 - 12-Dec-25
Sell* 68 $4.435 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 272 $4.43 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 14:56:39 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 14:55:42 - 12-Dec-25
Sell* 81 $4.43 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 118 $4.43 Automatic Execution
 14:52:15 - 12-Dec-25
Sell* 82 $4.43 Automatic Execution
 14:52:15 - 12-Dec-25
Sell* 118 $4.43 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 281 $4.43 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 14:51:37 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 24 $4.43 Automatic Execution
 14:47:34 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 14:47:31 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 294 $4.43 Automatic Execution
 14:46:39 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 14:46:17 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 100 $4.43 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 14 $4.43 Automatic Execution
 14:23:19 - 12-Dec-25
Sell* 24 $4.43 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 14:20:17 - 12-Dec-25
Sell* 288 $4.43 Automatic Execution
 14:20:15 - 12-Dec-25
Sell* 24 $4.43 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 14:19:14 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 13:56:58 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 13:55:15 - 12-Dec-25
Sell* 400 $4.43 Automatic Execution
 13:52:24 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 13:52:16 - 12-Dec-25
Sell* 89 $4.43 Automatic Execution
 13:51:40 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 13:51:40 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 13:51:40 - 12-Dec-25
Sell* 37 $4.43 Automatic Execution
 13:50:09 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 63 $4.43 Automatic Execution
 13:47:42 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 20 $4.43 Automatic Execution
 13:46:17 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 117 $4.43 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 13:18:34 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 13:18:34 - 12-Dec-25
Sell* 30 $4.435 Automatic Execution
 13:17:48 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 13:17:07 - 12-Dec-25
Sell* 110 $4.43 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 6 $4.43 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 12:56:28 - 12-Dec-25
Sell* 15 $4.43 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 99 $4.43 Automatic Execution
 12:56:01 - 12-Dec-25
Sell* 42 $4.43 Automatic Execution
 12:55:28 - 12-Dec-25
Sell* 59 $4.43 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 12:53:32 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 12:52:30 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 12:52:30 - 12-Dec-25
Sell* 3 $4.43 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 8 $4.43 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 20 $4.43 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 30 $4.43 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 50 $4.43 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 366 $4.43 Automatic Execution
 12:51:23 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 12:47:13 - 12-Dec-25
Sell* 92 $4.43 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 12:23:04 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 12:16:35 - 12-Dec-25
Sell* 157 $4.43 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 118 $4.43 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 1 $4.43 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 10 $4.43 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 101 $4.43 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 281 $4.43 Automatic Execution
 11:46:49 - 12-Dec-25
Sell* 100 $4.43 Automatic Execution
 11:46:49 - 12-Dec-25
Sell* 1 $4.435 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 11:15:36 - 12-Dec-25
Sell* 100 $4.43 Automatic Execution
 10:50:04 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 545 $4.435 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 09:32:21 - 12-Dec-25
Sell* 100 $4.435 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 150 $4.43 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 150 $4.43 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 750 $4.43 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 3,000 $4.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5,000 $4.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $4.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5,000 $4.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5,000 $4.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $4.43 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $4.44 Ordinary
 08:53:17 - 12-Dec-25
Buy* 10 $4.44 Ordinary
 08:47:23 - 12-Dec-25
Buy* 50 $4.44 Ordinary
 08:47:23 - 12-Dec-25
Buy* 20 $4.44 Ordinary
 08:47:23 - 12-Dec-25
Buy* 20 $4.44 Ordinary
 08:47:23 - 12-Dec-25
Buy* 1 $4.44 Ordinary
 08:47:23 - 12-Dec-25
Buy* 1 $4.44 Ordinary
 08:47:23 - 12-Dec-25
Buy* 2 $4.44 Ordinary
 08:47:23 - 12-Dec-25
Buy* 1 $4.44 Ordinary
 08:47:23 - 12-Dec-25
Buy* 11 $4.44 Ordinary
 08:47:23 - 12-Dec-25
Buy* 10 $4.44 Ordinary
 08:47:23 - 12-Dec-25
Buy* 10 $4.44 Ordinary
 08:47:23 - 12-Dec-25
Buy* 70 $4.44 Ordinary
 08:47:23 - 12-Dec-25
Buy* 112 $4.43 Ordinary
 08:47:23 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13