Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventbrite (EB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $4.45 Ordinary
 16:29:05 - 23-Jan-26
Sell* 7 $4.45 Ordinary
 16:29:04 - 23-Jan-26
Buy* 11 $4.47 Automatic Execution
 15:54:36 - 23-Jan-26
Buy* 11 $4.47 Automatic Execution
 15:54:23 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 15:28:44 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 15:28:25 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 15:28:04 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 15:27:46 - 23-Jan-26
Sell* 2 $4.46 Automatic Execution
 15:27:43 - 23-Jan-26
Sell* 30 $4.46 Automatic Execution
 15:27:15 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 15:26:47 - 23-Jan-26
Sell* 30 $4.46 Automatic Execution
 15:26:25 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 15:25:56 - 23-Jan-26
Sell* 30 $4.46 Automatic Execution
 15:25:29 - 23-Jan-26
Sell* 2 $4.46 Automatic Execution
 15:25:29 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 15:25:14 - 23-Jan-26
Sell* 2 $4.46 Automatic Execution
 15:25:14 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 15:23:35 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 15:22:08 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 15:21:24 - 23-Jan-26
Sell* 3 $4.46 Automatic Execution
 15:21:24 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 15:21:24 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 15:21:24 - 23-Jan-26
Unknown* 2 $4.465 Automatic Execution
 15:20:55 - 23-Jan-26
Unknown* 100 $4.465 Automatic Execution
 15:18:13 - 23-Jan-26
Unknown* 2 $4.465 Automatic Execution
 15:18:13 - 23-Jan-26
Sell* 60 $4.46 Automatic Execution
 15:18:00 - 23-Jan-26
Sell* 100 $4.46 Automatic Execution
 15:17:06 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 15:17:06 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 15:17:06 - 23-Jan-26
Sell* 3 $4.46 Automatic Execution
 15:17:06 - 23-Jan-26
Sell* 3 $4.46 Automatic Execution
 15:17:06 - 23-Jan-26
Sell* 5 $4.46 Automatic Execution
 15:17:06 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 15:16:25 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 14:59:51 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 14:59:46 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 14:59:30 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 14:59:21 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 14:59:00 - 23-Jan-26
Unknown* 3 $4.465 Automatic Execution
 14:58:53 - 23-Jan-26
Sell* 9 $4.46 Automatic Execution
 14:58:53 - 23-Jan-26
Unknown* 9 $4.465 Automatic Execution
 14:58:53 - 23-Jan-26
Unknown* 9 $4.465 Automatic Execution
 14:58:53 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 14:58:50 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:58:50 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 14:58:12 - 23-Jan-26
Sell* 100 $4.46 Automatic Execution
 14:58:08 - 23-Jan-26
Sell* 196 $4.46 Automatic Execution
 14:58:08 - 23-Jan-26
Sell* 2 $4.46 Automatic Execution
 14:58:03 - 23-Jan-26
Sell* 2 $4.46 Automatic Execution
 14:58:03 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 14:58:03 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 14:57:33 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 14:57:08 - 23-Jan-26
Sell* 100 $4.46 Automatic Execution
 14:57:02 - 23-Jan-26
Unknown* 100 $4.465 Automatic Execution
 14:56:48 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:56:34 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:56:09 - 23-Jan-26
Unknown* 100 $4.465 Automatic Execution
 14:56:05 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 14:56:02 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 14:55:54 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:55:45 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:55:17 - 23-Jan-26
Sell* 2 $4.46 Automatic Execution
 14:55:12 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 14:54:55 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 14:54:42 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:54:36 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:54:14 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 14:53:55 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:53:24 - 23-Jan-26
Sell* 44 $4.46 Automatic Execution
 14:53:07 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 14:53:06 - 23-Jan-26
Sell* 100 $4.46 Automatic Execution
 14:52:47 - 23-Jan-26
Sell* 200 $4.46 Automatic Execution
 14:52:47 - 23-Jan-26
Sell* 400 $4.46 Automatic Execution
 14:52:47 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:52:34 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 14:52:30 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:52:06 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 14:51:51 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 14:51:48 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:51:20 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 14:50:57 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:50:28 - 23-Jan-26
Unknown* 100 $4.465 Automatic Execution
 14:50:10 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:49:56 - 23-Jan-26
Sell* 2 $4.46 Automatic Execution
 14:49:53 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 14:49:44 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 14:49:38 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:49:09 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 14:48:50 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 14:48:44 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 14:48:13 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 14:47:59 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 14:47:59 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 14:47:59 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 14:47:34 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 14:46:47 - 23-Jan-26
Sell* 5 $4.46 Automatic Execution
 14:46:47 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:46:47 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 14:26:46 - 23-Jan-26
Sell* 797 $4.46 Automatic Execution
 14:24:56 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 14:24:56 - 23-Jan-26
Unknown* 6,822 $4.465 Automatic Execution
 14:24:56 - 23-Jan-26
Unknown* 100 $4.465 Automatic Execution
 14:24:56 - 23-Jan-26
Unknown* 100 $4.465 Automatic Execution
 14:24:56 - 23-Jan-26
Unknown* 2,500 $4.465 Automatic Execution
 14:24:56 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 14:23:35 - 23-Jan-26
Buy* 100 $4.47 Automatic Execution
 14:22:42 - 23-Jan-26
Sell* 100 $4.46 Automatic Execution
 14:22:29 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 14:22:29 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:22:29 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 14:22:29 - 23-Jan-26
Sell* 212 $4.46 Automatic Execution
 14:22:29 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 14:21:58 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 14:20:27 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 14:20:27 - 23-Jan-26
Unknown* 100 $4.465 Automatic Execution
 14:20:17 - 23-Jan-26
Sell* 42 $4.46 Automatic Execution
 14:20:07 - 23-Jan-26
Sell* 100 $4.46 Automatic Execution
 14:18:52 - 23-Jan-26
Sell* 66 $4.46 Automatic Execution
 14:18:52 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 14:18:52 - 23-Jan-26
Sell* 100 $4.46 Automatic Execution
 14:18:52 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 14:18:21 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 14:16:05 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 13:58:31 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 13:58:14 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 13:56:49 - 23-Jan-26
Unknown* 12 $4.465 Automatic Execution
 13:56:24 - 23-Jan-26
Unknown* 12 $4.465 Automatic Execution
 13:55:27 - 23-Jan-26
Unknown* 19 $4.465 Automatic Execution
 13:53:54 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 13:53:13 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 13:50:38 - 23-Jan-26
Unknown* 100 $4.465 Automatic Execution
 13:49:23 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 13:48:19 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 12:53:41 - 23-Jan-26
Sell* 100 $4.46 Automatic Execution
 12:50:40 - 23-Jan-26
Sell* 17 $4.46 Automatic Execution
 12:48:55 - 23-Jan-26
Sell* 100 $4.46 Automatic Execution
 13:27:00 - 23-Jan-26
Sell* 17 $4.46 Automatic Execution
 13:26:55 - 23-Jan-26
Sell* 23 $4.46 Automatic Execution
 13:26:35 - 23-Jan-26
Sell* 77 $4.46 Automatic Execution
 13:26:35 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 13:26:21 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 13:26:11 - 23-Jan-26
Sell* 100 $4.46 Automatic Execution
 13:26:10 - 23-Jan-26
Sell* 100 $4.46 Automatic Execution
 13:26:07 - 23-Jan-26
Sell* 38 $4.46 Automatic Execution
 13:25:54 - 23-Jan-26
Sell* 62 $4.46 Automatic Execution
 13:25:54 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 13:25:35 - 23-Jan-26
Sell* 11 $4.46 Automatic Execution
 12:26:09 - 23-Jan-26
Sell* 18 $4.46 Automatic Execution
 13:25:12 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 12:24:36 - 23-Jan-26
Sell* 998 $4.46 Automatic Execution
 13:25:07 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 12:24:11 - 23-Jan-26
Sell* 157 $4.46 Automatic Execution
 13:23:57 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 12:23:39 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 12:23:39 - 23-Jan-26
Sell* 6 $4.46 Automatic Execution
 13:22:29 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 13:22:29 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 12:23:14 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 13:22:29 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 12:22:53 - 23-Jan-26
Sell* 30 $4.46 Automatic Execution
 13:22:29 - 23-Jan-26
Sell* 133 $4.46 Automatic Execution
 12:22:34 - 23-Jan-26
Sell* 330 $4.46 Automatic Execution
 13:22:29 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 12:22:30 - 23-Jan-26
Sell* 90 $4.46 Automatic Execution
 13:21:30 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 12:22:13 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 13:21:30 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 12:21:55 - 23-Jan-26
Unknown* 100 $4.465 Automatic Execution
 13:19:44 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 12:21:29 - 23-Jan-26
Unknown* 12 $4.465 Automatic Execution
 13:19:40 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 12:21:06 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 13:18:25 - 23-Jan-26
Sell* 100 $4.46 Automatic Execution
 12:20:58 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 13:17:59 - 23-Jan-26
Sell* 50 $4.46 Automatic Execution
 12:20:41 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 13:17:28 - 23-Jan-26
Sell* 100 $4.46 Automatic Execution
 12:20:40 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 13:17:14 - 23-Jan-26
Sell* 100 $4.46 Automatic Execution
 12:20:37 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 13:16:42 - 23-Jan-26
Sell* 99 $4.46 Automatic Execution
 12:20:32 - 23-Jan-26
Unknown* 279 $4.465 Automatic Execution
 12:20:20 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 13:16:42 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 12:19:54 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 12:18:46 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 12:18:46 - 23-Jan-26
Sell* 11 $4.46 Automatic Execution
 12:18:33 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 12:18:21 - 23-Jan-26
Sell* 3 $4.46 Automatic Execution
 12:17:36 - 23-Jan-26
Sell* 7 $4.46 Automatic Execution
 12:17:36 - 23-Jan-26
Sell* 11 $4.46 Automatic Execution
 12:16:34 - 23-Jan-26
Sell* 14 $4.46 Automatic Execution
 11:55:07 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 11:54:27 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 11:53:54 - 23-Jan-26
Sell* 19 $4.46 Automatic Execution
 11:53:31 - 23-Jan-26
Sell* 16 $4.46 Automatic Execution
 11:52:59 - 23-Jan-26
Sell* 18 $4.46 Automatic Execution
 11:52:21 - 23-Jan-26
Sell* 17 $4.46 Automatic Execution
 11:51:50 - 23-Jan-26
Sell* 18 $4.46 Automatic Execution
 11:51:14 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 11:50:56 - 23-Jan-26
Sell* 16 $4.46 Automatic Execution
 11:50:40 - 23-Jan-26
Sell* 11 $4.46 Automatic Execution
 11:49:40 - 23-Jan-26
Sell* 23 $4.46 Automatic Execution
 11:49:09 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 11:49:05 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 11:49:01 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 11:48:31 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 11:47:33 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 11:46:59 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 11:46:11 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 11:45:51 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 11:45:42 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 11:23:47 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 11:21:04 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 11:21:04 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 11:21:04 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 11:21:04 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 11:21:04 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 11:21:04 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 11:21:04 - 23-Jan-26
Sell* 92 $4.46 Automatic Execution
 11:21:04 - 23-Jan-26
Sell* 8 $4.46 Automatic Execution
 11:21:04 - 23-Jan-26
Sell* 56 $4.46 Automatic Execution
 11:21:04 - 23-Jan-26
Unknown* 100 $4.465 Automatic Execution
 11:16:17 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 10:50:39 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 10:50:20 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 10:49:53 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 10:48:19 - 23-Jan-26
Sell* 5 $4.46 Automatic Execution
 10:47:28 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 10:46:37 - 23-Jan-26
Sell* 100 $4.46 Automatic Execution
 10:45:42 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 10:18:23 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 10:18:23 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 10:17:50 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 10:17:50 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 10:16:58 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 10:16:19 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 10:16:02 - 23-Jan-26
Sell* 20 $4.46 Automatic Execution
 10:15:33 - 23-Jan-26
Unknown* 2 $4.465 Automatic Execution
 09:51:35 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 09:51:12 - 23-Jan-26
Sell* 10 $4.46 Automatic Execution
 09:51:12 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 09:51:12 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 09:49:41 - 23-Jan-26
Unknown* 1 $4.465 Automatic Execution
 09:49:41 - 23-Jan-26
Sell* 9 $4.46 Automatic Execution
 09:46:14 - 23-Jan-26
Sell* 1 $4.46 Automatic Execution
 09:46:09 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61