| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 212 | $4.415 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 104 | $4.415 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 284 | $4.415 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 362 | $4.415 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 705 | $4.415 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 83 | $4.415 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 2 | $4.415 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 2 | $4.415 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 84 | $4.415 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 28 | $4.415 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 8 | $4.415 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 45 | $4.415 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 1,000 | $4.415 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 500 | $4.41 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 2 | $4.415 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 100 | $4.415 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 200 | $4.41 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 11 | $4.42 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 178 | $4.42 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 400 | $4.42 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 22 | $4.42 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Unknown* | 100 | $4.415 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 200 | $4.415 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 2 | $4.405 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Unknown* | 100 | $4.405 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 17 | $4.405 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 113 | $4.40 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 1,000 | $4.405 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Unknown* | 200 | $4.405 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 200 | $4.405 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 200 | $4.405 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 200 | $4.405 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 145 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 63 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 195 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 205 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 300 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 200 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 5 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 10 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 11 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 11 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 11 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 800 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1,024 | $4.41 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Unknown* | 1 | $4.415 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 8 | $4.41 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 8 | $4.415 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 6 | $4.41 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 94 | $4.41 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Unknown* | 57 | $4.415 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 24 | $4.415 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 1 | $4.415 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 48 | $4.415 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 2 | $4.41 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 2 | $4.41 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 11 | $4.41 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 2 | $4.41 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 20 | $4.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |