| Price | $4.46 on 23-01-2026 at 22:20:02 |
|---|---|
| Change | $-0.01 -0.22% |
| Buy | $4.49 |
| Sell | $4.45 |
| Last Trade: | Sell 1.00 at $4.45 |
| Day's Volume: | 119,724 |
| Last Close: | $4.47 |
| Open: | $4.47 |
| ISIN: | US29975E1091 |
| Day's Range | $4.46 - $4.47 |
| 52wk Range: | $2.00 - $4.75 |
| Market Capitalisation: | $365.88m |
| VWAP: | $4.468097 |
| Shares in Issue: | 82.04m |
Eventbrite (EB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.45 | Ordinary |
16:29:05 - 23-Jan-26 |
| Sell* | 7 | $4.45 | Ordinary |
16:29:04 - 23-Jan-26 |
| Buy* | 11 | $4.47 | Automatic Execution |
15:54:36 - 23-Jan-26 |
| Buy* | 11 | $4.47 | Automatic Execution |
15:54:23 - 23-Jan-26 |
| Sell* | 10 | $4.46 | Automatic Execution |
15:28:44 - 23-Jan-26 |
| Sell* | 20 | $4.46 | Automatic Execution |
15:28:25 - 23-Jan-26 |
| Sell* | 20 | $4.46 | Automatic Execution |
15:28:04 - 23-Jan-26 |
| Sell* | 20 | $4.46 | Automatic Execution |
15:27:46 - 23-Jan-26 |
| Sell* | 2 | $4.46 | Automatic Execution |
15:27:43 - 23-Jan-26 |
| Sell* | 30 | $4.46 | Automatic Execution |
15:27:15 - 23-Jan-26 |
