Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventbrite (EB.US) Share Price

Price $4.40 on 06-02-2026 at 22:20:03
Change $0.04 0.91%
Buy $4.47
Sell $4.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 212.00 at $4.415
Day's Volume: 81,313
Last Close: $4.40
Open: $4.415
ISIN: US29975E1091
Day's Range $4.40 - $4.42
52wk Range: $2.00 - $4.75
Market Capitalisation: $373.95m
VWAP: $4.413574
Shares in Issue: 84.80m

Eventbrite (EB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 212 $4.415 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 104 $4.415 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 284 $4.415 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 362 $4.415 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 705 $4.415 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 83 $4.415 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 2 $4.415 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 2 $4.415 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 84 $4.415 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 28 $4.415 Automatic Execution
 15:48:52 - 06-Feb-26
See more Eventbrite trades

Eventbrite (EB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.415 4.42 4.40 4.40 81,313
5th Feb 2026 (Thu) 4.42 4.42 4.41 4.41 110,471
4th Feb 2026 (Wed) 4.42 4.42 4.41 4.41 123,931
3rd Feb 2026 (Tue) 4.43 4.435 4.41 4.42 102,749
2nd Feb 2026 (Mon) 4.43 4.44 4.415 4.42 57,602
30th Jan 2026 (Fri) 4.42 4.43 4.42 4.42 112,821
29th Jan 2026 (Thu) 4.42 4.42 4.41 4.41 307,237
28th Jan 2026 (Wed) 4.465 4.465 4.455 4.46 35,218
27th Jan 2026 (Tue) 4.465 4.47 4.46 4.46 163,546
26th Jan 2026 (Mon) 4.47 4.47 4.46 4.45 13,041
23rd Jan 2026 (Fri) 4.47 4.47 4.46 4.47 119,724
22nd Jan 2026 (Thu) 4.465 4.47 4.46 4.46 88,601
21st Jan 2026 (Wed) 4.46 4.47 4.455 4.46 34,312
20th Jan 2026 (Tue) 4.47 4.47 4.46 4.46 89,888
19th Jan 2026 (Mon) 4.465 4.48 4.46 4.48 61,144
16th Jan 2026 (Fri) 4.465 4.48 4.46 4.48 61,144
15th Jan 2026 (Thu) 4.46 4.47 4.46 4.46 51,936
14th Jan 2026 (Wed) 4.465 4.47 4.46 4.46 42,451
13th Jan 2026 (Tue) 4.47 4.48 4.47 4.47 27,116
12th Jan 2026 (Mon) 4.47 4.48 4.465 4.47 54,757
9th Jan 2026 (Fri) 4.465 4.47 4.46 4.46 15,342
8th Jan 2026 (Thu) 4.46 4.48 4.46 4.46 132,302
7th Jan 2026 (Wed) 4.46 4.47 4.45 4.46 226,915
See more Eventbrite price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered