Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DYORW.US (DYORW.US) Share Price

Price $0.321 on 16-12-2025 at 16:45:42
Change $0.00 0%
Buy $0.389
Sell $0.321
Last Trade: -
Day's Volume: 0
Last Close: $0.321
Open: $0.3248
ISIN: KYG4814G1139
Day's Range $0.00 - $0.00
52wk Range: $0.31 - $0.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DYORW.US (DYORW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DYORW.US trades

DYORW.US (DYORW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.3248 0.3248 0.321 0.321 0
15th Dec 2025 (Mon) 0.3248 0.3248 0.3198 0.321 1,800
12th Dec 2025 (Fri) 0.3768 0.38 0.369 0.369 2,800
11th Dec 2025 (Thu) 0.329 0.33 0.329 0.33 0
10th Dec 2025 (Wed) 0.329 0.33 0.329 0.33 0
9th Dec 2025 (Tue) 0.329 0.329 0.329 0.33 500
8th Dec 2025 (Mon) 0.31 0.32 0.31 0.32 0
5th Dec 2025 (Fri) 0.31 0.31 0.31 0.31 1,000
4th Dec 2025 (Thu) 0.31 0.31 0.31 0.31 0
3rd Dec 2025 (Wed) 0.31 0.31 0.31 0.31 28,050
2nd Dec 2025 (Tue) 0.33 0.33 0.3168 0.315 2,281
1st Dec 2025 (Mon) 0.3317 0.3317 0.3299 0.3299 0
28th Nov 2025 (Fri) 0.3317 0.3317 0.3172 0.3172 0
27th Nov 2025 (Thu) 0.3317 0.3317 0.33 0.3172 800
26th Nov 2025 (Wed) 0.3317 0.3317 0.33 0.3172 800
25th Nov 2025 (Tue) 0.35 0.35 0.35 0.35 0
24th Nov 2025 (Mon) 0.3502 0.3502 0.3502 0.3502 0
21st Nov 2025 (Fri) 0.32 0.32 0.32 0.32 0
20th Nov 2025 (Thu) 0.3784 0.3784 0.3784 0.3784 0
19th Nov 2025 (Wed) 0.3784 0.3784 0.3784 0.3784 0
See more DYORW.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered