Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DYORU.US (DYORU.US) Share Price

Price $10.14 on 16-12-2025 at 19:45:37
Change $0.00 0%
Buy $10.12
Sell $10.03
Last Trade: -
Day's Volume: 0
Last Close: $10.14
Open: $10.04
ISIN: KYG4814G1212
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $10.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DYORU.US (DYORU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DYORU.US trades

DYORU.US (DYORU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.04 10.14 10.04 10.14 0
15th Dec 2025 (Mon) 10.04 10.14 10.04 10.14 0
12th Dec 2025 (Fri) 10.04 10.14 10.04 10.14 0
11th Dec 2025 (Thu) 10.04 10.06 10.04 10.06 0
10th Dec 2025 (Wed) 10.04 10.06 10.04 10.06 0
9th Dec 2025 (Tue) 10.04 10.06 10.04 10.06 0
8th Dec 2025 (Mon) 10.04 10.04 10.03 10.03 0
5th Dec 2025 (Fri) 10.04 10.04 10.03 10.03 656
4th Dec 2025 (Thu) 10.03 10.07 10.03 10.03 300
3rd Dec 2025 (Wed) 10.05 10.05 10.05 10.05 58
2nd Dec 2025 (Tue) 10.05 10.05 10.05 10.05 181
1st Dec 2025 (Mon) 10.11 10.11 10.05 10.05 0
28th Nov 2025 (Fri) 10.11 10.11 10.07 10.07 0
27th Nov 2025 (Thu) 10.11 10.11 10.07 10.07 0
26th Nov 2025 (Wed) 10.11 10.11 10.07 10.07 0
25th Nov 2025 (Tue) 10.11 10.11 10.07 10.07 0
24th Nov 2025 (Mon) 10.11 10.11 10.08 10.08 0
21st Nov 2025 (Fri) 10.11 10.11 10.105 10.105 0
20th Nov 2025 (Thu) 10.11 10.11 10.11 10.11 0
19th Nov 2025 (Wed) 10.11 10.11 10.11 10.11 200
18th Nov 2025 (Tue) 10.11 10.11 10.11 10.11 0
17th Nov 2025 (Mon) 10.11 10.11 10.11 10.11 100
See more DYORU.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered