| Price | $15.40 on 21-07-2025 at 10:56:48 |
|---|---|
| Change | $4.96 47.51% |
| Buy | $15.40 |
| Sell | $15.00 |
| Buy / Sell DYNXU Shares | |
| Last Trade: | Buy 6.00 at $15.40 |
| Day's Volume: | 185 |
| Last Close: | $10.44 |
| Open: | $10.36 |
| ISIN: | KYG2949D1209 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.21 - $20.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.59784 |
| Shares in Issue: | N/A |
Dynamix Corp (DYNXU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $15.40 | Ordinary |
06:56:47 - 21-Jul-25 |
| Unknown* | 9 | $16.00 | Ordinary |
06:53:46 - 21-Jul-25 |
| Buy* | 2 | $16.64 | Ordinary |
06:49:24 - 21-Jul-25 |
| Buy* | 1 | $16.00 | Ordinary |
06:42:25 - 21-Jul-25 |
| Buy* | 1 | $20.00 | Ordinary |
06:35:43 - 21-Jul-25 |
| Buy* | 15 | $20.00 | Ordinary |
06:35:07 - 21-Jul-25 |
| Buy* | 10 | $20.00 | Ordinary |
06:34:42 - 21-Jul-25 |
| Buy* | 1 | $19.98 | Ordinary |
06:34:32 - 21-Jul-25 |
| Buy* | 3 | $19.98 | Ordinary |
06:34:31 - 21-Jul-25 |
| Buy* | 5 | $20.00 | Ordinary |
06:34:09 - 21-Jul-25 |
