Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DYNXU.US (DYNXU.US) Share Price

Price $12.60 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $13.35
Sell $11.15
Last Trade: -
Day's Volume: 0
Last Close: $12.60
Open: $12.00
ISIN: KYG2949D1209
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $20.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DYNXU.US (DYNXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DYNXU.US trades

DYNXU.US (DYNXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.00 12.60 12.00 12.60 0
15th Dec 2025 (Mon) 12.00 12.60 12.00 12.60 0
12th Dec 2025 (Fri) 12.00 12.60 12.00 12.60 0
11th Dec 2025 (Thu) 12.00 12.60 12.00 12.60 0
10th Dec 2025 (Wed) 12.00 12.60 12.00 12.60 0
9th Dec 2025 (Tue) 12.00 12.60 12.00 12.60 0
8th Dec 2025 (Mon) 12.00 12.60 12.00 12.60 0
5th Dec 2025 (Fri) 12.00 12.60 12.00 12.60 0
4th Dec 2025 (Thu) 12.00 12.60 12.00 12.60 0
3rd Dec 2025 (Wed) 12.00 12.60 12.00 12.60 0
2nd Dec 2025 (Tue) 12.00 12.60 12.00 12.60 0
1st Dec 2025 (Mon) 12.00 12.60 12.00 12.60 0
28th Nov 2025 (Fri) 12.00 12.60 12.00 12.60 0
27th Nov 2025 (Thu) 12.00 12.60 12.00 12.60 0
26th Nov 2025 (Wed) 12.00 12.60 12.00 12.60 0
25th Nov 2025 (Tue) 12.00 12.60 12.00 12.60 0
24th Nov 2025 (Mon) 12.00 12.60 12.00 12.60 0
21st Nov 2025 (Fri) 12.00 12.60 12.00 12.60 0
20th Nov 2025 (Thu) 12.00 12.60 12.00 12.60 0
19th Nov 2025 (Wed) 12.00 12.60 12.00 12.60 0
18th Nov 2025 (Tue) 12.00 12.60 12.00 12.60 0
17th Nov 2025 (Mon) 12.00 12.60 12.00 12.60 0
See more DYNXU.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered