Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp (DYNXU.US) Share Price

Price $12.60 on 19-09-2025 at 07:00:11
Change $0.00 0%
Buy $13.35
Sell $11.15
Last Trade: -
Day's Volume: 0
Last Close: $12.60
Open: $12.00
ISIN: KYG2949D1209
Day's Range $0.00 - $0.00
52wk Range: $10.21 - $20.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dynamix Corp (DYNXU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp trades

Dynamix Corp (DYNXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.00 12.60 12.00 12.60 0
18th Sep 2025 (Thu) 12.00 12.60 12.00 12.60 0
17th Sep 2025 (Wed) 12.00 12.60 12.00 12.60 0
16th Sep 2025 (Tue) 12.00 12.60 12.00 12.60 0
15th Sep 2025 (Mon) 12.00 12.60 12.00 12.60 0
12th Sep 2025 (Fri) 12.00 12.60 12.00 12.60 0
11th Sep 2025 (Thu) 12.00 12.60 12.00 12.60 0
10th Sep 2025 (Wed) 12.00 12.60 12.00 12.60 0
9th Sep 2025 (Tue) 12.00 12.60 12.00 12.60 0
8th Sep 2025 (Mon) 12.00 12.60 12.00 12.60 0
5th Sep 2025 (Fri) 12.00 12.60 12.00 12.60 0
4th Sep 2025 (Thu) 12.00 12.60 12.00 12.60 0
3rd Sep 2025 (Wed) 12.00 12.60 12.00 12.60 0
2nd Sep 2025 (Tue) 12.00 12.60 12.00 12.60 0
1st Sep 2025 (Mon) 12.00 12.60 12.00 12.60 0
29th Aug 2025 (Fri) 12.00 12.60 12.00 12.60 0
28th Aug 2025 (Thu) 12.00 12.60 12.00 12.60 0
27th Aug 2025 (Wed) 12.00 12.60 12.00 12.60 0
26th Aug 2025 (Tue) 12.00 12.60 12.00 12.60 609
25th Aug 2025 (Mon) 12.03 13.27 12.03 13.27 4
22nd Aug 2025 (Fri) 12.03 12.09 12.03 12.09 165
See more Dynamix Corp price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered