| Price | $14.46 on 21-07-2025 at 10:55:28 |
|---|---|
| Change | $4.21 41.07% |
| Buy | $14.52 |
| Sell | $14.46 |
| Buy / Sell DYNX Shares | |
| Last Trade: | Buy 4.00 at $14.46 |
| Day's Volume: | 1,082,483 |
| Last Close: | $10.25 |
| Open: | $10.25 |
| ISIN: | KYG2949D1043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.05 - $25.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.18359 |
| Shares in Issue: | N/A |
Dynamix Corp (DYNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $14.46 | Ordinary |
06:55:26 - 21-Jul-25 |
| Buy* | 5 | $14.50 | Ordinary |
06:55:25 - 21-Jul-25 |
| Buy* | 5 | $14.50 | Ordinary |
06:55:25 - 21-Jul-25 |
| Buy* | 1 | $14.44 | Ordinary |
06:55:24 - 21-Jul-25 |
| Buy* | 7 | $14.40 | Ordinary |
06:55:24 - 21-Jul-25 |
| Buy* | 13 | $14.43 | Ordinary |
06:55:23 - 21-Jul-25 |
| Buy* | 18 | $14.42 | Ordinary |
06:55:23 - 21-Jul-25 |
| Buy* | 30 | $14.41 | Ordinary |
06:55:22 - 21-Jul-25 |
| Buy* | 2 | $14.40 | Ordinary |
06:55:22 - 21-Jul-25 |
| Buy* | 34 | $14.39 | Ordinary |
06:55:22 - 21-Jul-25 |
