Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idx Dynamic Inn (DYNI.US) Share Price

Price $26.28 on 21-07-2025 at 07:00:11
Change $0.00 0%
Buy $26.32
Sell $26.28
Buy / Sell DYNI Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.28
Open: $26.25
ISIN: US26923N6783
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $28.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Idx Dynamic Inn (DYNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idx Dynamic Inn trades

Idx Dynamic Inn (DYNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.25 26.28 26.25 26.28 0
17th Jul 2025 (Thu) 26.25 26.28 26.25 26.28 0
16th Jul 2025 (Wed) 26.25 26.28 26.25 26.28 0
15th Jul 2025 (Tue) 26.25 26.28 26.25 26.28 0
14th Jul 2025 (Mon) 26.25 26.28 26.25 26.28 0
11th Jul 2025 (Fri) 26.25 26.28 26.25 26.28 0
10th Jul 2025 (Thu) 26.25 26.28 26.25 26.28 0
9th Jul 2025 (Wed) 26.25 26.28 26.25 26.28 0
8th Jul 2025 (Tue) 26.25 26.28 26.25 26.28 0
7th Jul 2025 (Mon) 26.25 26.28 26.25 26.28 0
4th Jul 2025 (Fri) 26.25 26.28 26.25 26.28 0
3rd Jul 2025 (Thu) 26.25 26.28 26.25 26.28 0
2nd Jul 2025 (Wed) 26.25 26.28 26.25 26.28 0
1st Jul 2025 (Tue) 26.25 26.28 26.25 26.28 0
30th Jun 2025 (Mon) 26.25 26.28 26.25 26.28 0
27th Jun 2025 (Fri) 26.25 26.28 26.25 26.28 0
26th Jun 2025 (Thu) 26.25 26.28 26.25 26.28 0
25th Jun 2025 (Wed) 26.25 26.28 26.25 26.28 0
24th Jun 2025 (Tue) 26.25 26.28 26.25 26.28 22
23rd Jun 2025 (Mon) 26.25 26.31 26.25 26.31 28
See more Idx Dynamic Inn price history
FTSE 100 Latest
Value8,982.36
Change-9.76

Login to your account

Forgot Password?

Not Registered