Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idx Dynamic Inn (DYNI.US) Share Price

Price $26.28 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $26.32
Sell $26.28
Last Trade: -
Day's Volume: 0
Last Close: $26.28
Open: $26.25
ISIN: US26923N6783
Day's Range $0.00 - $0.00
52wk Range: $25.15 - $28.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Idx Dynamic Inn (DYNI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Idx Dynamic Inn trades

Idx Dynamic Inn (DYNI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.25 26.28 26.25 26.28 0
5th Feb 2026 (Thu) 26.25 26.28 26.25 26.28 0
4th Feb 2026 (Wed) 26.25 26.28 26.25 26.28 0
3rd Feb 2026 (Tue) 26.25 26.28 26.25 26.28 0
2nd Feb 2026 (Mon) 26.25 26.28 26.25 26.28 0
30th Jan 2026 (Fri) 26.25 26.28 26.25 26.28 0
29th Jan 2026 (Thu) 26.71 26.8466 26.71 26.8466 0
28th Jan 2026 (Wed) 26.25 26.28 26.25 26.28 0
27th Jan 2026 (Tue) 26.25 26.28 26.25 26.28 0
26th Jan 2026 (Mon) 26.25 26.28 26.25 26.28 0
23rd Jan 2026 (Fri) 26.25 26.28 26.25 26.28 0
22nd Jan 2026 (Thu) 26.25 26.28 26.25 26.28 0
21st Jan 2026 (Wed) 26.25 26.28 26.25 26.28 0
20th Jan 2026 (Tue) 26.25 26.28 26.25 26.28 0
19th Jan 2026 (Mon) 26.25 26.28 26.25 26.28 0
16th Jan 2026 (Fri) 26.25 26.28 26.25 26.28 0
15th Jan 2026 (Thu) 26.25 26.28 26.25 26.28 0
14th Jan 2026 (Wed) 26.25 26.28 26.25 26.28 0
13th Jan 2026 (Tue) 26.25 26.28 26.25 26.28 0
12th Jan 2026 (Mon) 26.25 26.28 26.25 26.28 0
9th Jan 2026 (Fri) 26.25 26.28 26.25 26.28 0
8th Jan 2026 (Thu) 26.25 26.28 26.25 26.28 0
7th Jan 2026 (Wed) 26.25 26.28 26.25 26.28 0
See more Idx Dynamic Inn price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered