Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Acquis (DYCQR.US) Share Price

Price $0.23 on 21-07-2025 at 14:15:36
Change $0.00 0%
Buy $0.261
Sell $0.2291
Buy / Sell DYCQR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.23
Open: $0.19
ISIN: KYG285241330
Day's Range $0.00 - $0.00
52wk Range: $0.155 - $0.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dt Cloud Acquis (DYCQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dt Cloud Acquis trades

Dt Cloud Acquis (DYCQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.19 0.23 0.19 0.23 0
17th Jul 2025 (Thu) 0.19 0.23 0.19 0.23 0
16th Jul 2025 (Wed) 0.19 0.24 0.19 0.24 0
15th Jul 2025 (Tue) 0.19 0.23 0.19 0.23 0
14th Jul 2025 (Mon) 0.19 0.23 0.19 0.23 0
11th Jul 2025 (Fri) 0.19 0.23 0.19 0.23 0
10th Jul 2025 (Thu) 0.19 0.23 0.19 0.23 0
9th Jul 2025 (Wed) 0.19 0.23 0.19 0.23 0
8th Jul 2025 (Tue) 0.19 0.23 0.19 0.23 0
7th Jul 2025 (Mon) 0.19 0.20 0.19 0.21 300
4th Jul 2025 (Fri) 0.16 0.16 0.16 0.16 0
3rd Jul 2025 (Thu) 0.16 0.16 0.16 0.16 0
2nd Jul 2025 (Wed) 0.16 0.16 0.16 0.16 0
1st Jul 2025 (Tue) 0.16 0.16 0.16 0.16 3,000
30th Jun 2025 (Mon) 0.2061 0.2062 0.2061 0.17 800
27th Jun 2025 (Fri) 0.155 0.155 0.155 0.155 0
26th Jun 2025 (Thu) 0.155 0.155 0.155 0.155 0
25th Jun 2025 (Wed) 0.155 0.16 0.155 0.155 41,220
24th Jun 2025 (Tue) 0.1634 0.1634 0.1633 0.1551 200
23rd Jun 2025 (Mon) 0.1667 0.1667 0.16 0.16 0
See more Dt Cloud Acquis price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered