Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Acquis (DYCQR.US) Share Price

Price $0.23 on 16-12-2025 at 07:15:12
Change $0.00 0%
Buy $0.23
Sell $0.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.23
Open: $0.2257
ISIN: KYG285241330
Day's Range $0.00 - $0.00
52wk Range: $0.155 - $0.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dt Cloud Acquis (DYCQR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dt Cloud Acquis trades

Dt Cloud Acquis (DYCQR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.2257 0.23 0.2257 0.23 0
15th Dec 2025 (Mon) 0.2257 0.23 0.2257 0.23 0
12th Dec 2025 (Fri) 0.2257 0.23 0.2257 0.23 0
11th Dec 2025 (Thu) 0.2257 0.23 0.2257 0.23 0
10th Dec 2025 (Wed) 0.2257 0.23 0.2257 0.23 0
9th Dec 2025 (Tue) 0.2257 0.23 0.2257 0.23 0
8th Dec 2025 (Mon) 0.2257 0.23 0.2257 0.23 0
5th Dec 2025 (Fri) 0.2257 0.23 0.2257 0.23 0
4th Dec 2025 (Thu) 0.2257 0.23 0.2257 0.23 0
3rd Dec 2025 (Wed) 0.2257 0.23 0.2257 0.23 0
2nd Dec 2025 (Tue) 0.2257 0.23 0.2257 0.23 0
1st Dec 2025 (Mon) 0.2257 0.23 0.2257 0.23 0
28th Nov 2025 (Fri) 0.2257 0.23 0.2257 0.23 0
27th Nov 2025 (Thu) 0.2257 0.23 0.2257 0.23 0
26th Nov 2025 (Wed) 0.2257 0.23 0.2257 0.23 0
25th Nov 2025 (Tue) 0.2257 0.23 0.2257 0.23 0
24th Nov 2025 (Mon) 0.2257 0.23 0.2257 0.23 0
21st Nov 2025 (Fri) 0.2257 0.23 0.2257 0.23 0
20th Nov 2025 (Thu) 0.22 0.22 0.22 0.22 0
19th Nov 2025 (Wed) 0.2257 0.2257 0.22 0.22 5,011
18th Nov 2025 (Tue) 0.22 0.23 0.21 0.229 42,607
17th Nov 2025 (Mon) 0.22 0.25 0.1999 0.22 3,550
See more Dt Cloud Acquis price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered