Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dt Cloud Acquis (DYCQ.US) Share Price

Price $10.80 on 21-07-2025 at 14:15:40
Change $0.00 0%
Buy $10.93
Sell $10.80
Buy / Sell DYCQ Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.80
Open: $10.91
ISIN: KYG285241173
Day's Range $0.00 - $0.00
52wk Range: $10.69 - $11.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dt Cloud Acquis (DYCQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dt Cloud Acquis trades

Dt Cloud Acquis (DYCQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.91 10.91 10.91 10.80 0
17th Jul 2025 (Thu) 11.00 11.00 10.86 10.86 0
16th Jul 2025 (Wed) 11.00 11.00 10.86 10.86 0
15th Jul 2025 (Tue) 11.00 11.00 11.00 11.00 100
14th Jul 2025 (Mon) 11.00 11.00 11.00 11.00 120
11th Jul 2025 (Fri) 10.91 10.91 10.91 10.9027 1,110
10th Jul 2025 (Thu) 10.91 10.91 10.91 10.9027 1,034
9th Jul 2025 (Wed) 10.78 10.86 10.78 10.86 10
8th Jul 2025 (Tue) 10.78 10.86 10.78 10.86 0
7th Jul 2025 (Mon) 10.78 10.86 10.78 10.86 120
4th Jul 2025 (Fri) 10.78 10.84 10.78 10.84 0
3rd Jul 2025 (Thu) 10.78 10.84 10.78 10.84 0
2nd Jul 2025 (Wed) 10.78 10.84 10.78 10.84 0
1st Jul 2025 (Tue) 10.78 10.86 10.78 10.86 0
30th Jun 2025 (Mon) 10.78 10.86 10.78 10.86 16
27th Jun 2025 (Fri) 10.78 10.86 10.78 10.86 122
26th Jun 2025 (Thu) 10.78 10.875 10.78 10.875 0
25th Jun 2025 (Wed) 10.78 10.78 10.72 10.72 0
24th Jun 2025 (Tue) 10.78 10.78 10.72 10.72 0
23rd Jun 2025 (Mon) 10.78 10.78 10.72 10.72 0
See more Dt Cloud Acquis price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered