Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynex Capital, (DX.C.US) Share Price

Price $25.95 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $26.18
Sell $25.62
Last Trade: -
Day's Volume: 0
Last Close: $25.95
Open: $25.92
ISIN: US26817Q8785
Day's Range $25.92 - $25.95
52wk Range: $25.13 - $26.21
Market Capitalisation: $2.58b
VWAP: $0.00
Shares in Issue: 179.27m

Dynex Capital, (DX.C.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynex Capital, trades

Dynex Capital, (DX.C.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.92 25.95 25.92 25.95 0
5th Feb 2026 (Thu) 26.00 26.00 25.95 25.995 316
4th Feb 2026 (Wed) 25.96 25.96 25.96 25.98 0
3rd Feb 2026 (Tue) 25.88 25.93 25.88 25.93 1
2nd Feb 2026 (Mon) 25.88 25.89 25.88 25.8837 50
30th Jan 2026 (Fri) 25.85 25.85 25.85 25.86 0
29th Jan 2026 (Thu) 25.72 25.76 25.72 25.8141 3
28th Jan 2026 (Wed) 25.88 25.88 25.74 25.8401 275
27th Jan 2026 (Tue) 25.85 25.85 25.85 25.8401 240
26th Jan 2026 (Mon) 25.87 25.87 25.87 25.88 79
23rd Jan 2026 (Fri) 25.77 25.90 25.77 25.90 61
22nd Jan 2026 (Thu) 25.77 25.77 25.77 25.78 2
21st Jan 2026 (Wed) 25.70 25.70 25.66 25.705 0
20th Jan 2026 (Tue) 25.78 25.83 25.78 25.74 443
19th Jan 2026 (Mon) 25.76 25.78 25.76 25.78 1
16th Jan 2026 (Fri) 25.76 25.78 25.76 25.78 1
15th Jan 2026 (Thu) 25.76 25.76 25.70 25.61 505
14th Jan 2026 (Wed) 25.68 25.68 25.68 25.72 51
13th Jan 2026 (Tue) 25.58 25.65 25.55 25.60 955
12th Jan 2026 (Mon) 25.64 25.64 25.64 25.60 106
9th Jan 2026 (Fri) 25.69 25.69 25.66 25.66 1
8th Jan 2026 (Thu) 25.69 25.69 25.69 25.66 186
7th Jan 2026 (Wed) 25.70 25.70 25.63 25.67 365
See more Dynex Capital, price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered