Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arrow Dwa Tacti (DWCR.US) Share Price

Price $33.9627 on 21-07-2025 at 16:03:13
Change $0.00 0%
Buy $34.31
Sell $34.07
Buy / Sell DWCR Shares
Last Trade: -
Day's Volume: 0
Last Close: $33.9627
Open: $33.48
ISIN: US0427656857
Day's Range $0.00 - $0.00
52wk Range: $27.03 - $34.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Arrow Dwa Tacti (DWCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Arrow Dwa Tacti trades

Arrow Dwa Tacti (DWCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.48 33.9627 33.48 33.9627 0
17th Jul 2025 (Thu) 33.48 33.7815 33.48 33.7815 24
16th Jul 2025 (Wed) 33.48 33.48 33.48 33.6076 100
15th Jul 2025 (Tue) 33.75 33.75 33.4521 33.4521 0
14th Jul 2025 (Mon) 33.75 33.75 33.6754 33.6754 0
11th Jul 2025 (Fri) 33.75 33.75 33.7126 33.7126 0
10th Jul 2025 (Thu) 33.75 34.0086 33.75 34.0086 0
9th Jul 2025 (Wed) 33.75 34.2479 33.75 34.2479 0
8th Jul 2025 (Tue) 33.75 33.9502 33.75 33.9502 0
7th Jul 2025 (Mon) 33.75 33.7566 33.75 33.7566 0
4th Jul 2025 (Fri) 33.75 34.0896 33.75 34.0896 0
3rd Jul 2025 (Thu) 33.75 34.0896 33.75 34.0896 0
2nd Jul 2025 (Wed) 33.75 33.9021 33.75 33.9021 0
1st Jul 2025 (Tue) 33.75 33.75 33.75 33.7462 1
30th Jun 2025 (Mon) 33.75 33.75 33.75 33.8662 193
27th Jun 2025 (Fri) 33.18 33.4956 33.18 33.4956 0
26th Jun 2025 (Thu) 33.18 33.4616 33.18 33.4616 0
25th Jun 2025 (Wed) 33.18 33.18 33.162 33.162 0
24th Jun 2025 (Tue) 33.18 33.18 33.18 33.1669 400
23rd Jun 2025 (Mon) 26.37 32.605 26.37 32.605 0
See more Arrow Dwa Tacti price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered