| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $4.05 | Ordinary |
17:27:47 - 22-Jul-25 |
| Buy* | 200 | $4.05 | Ordinary |
17:27:47 - 22-Jul-25 |
| Buy* | 299 | $4.04 | Ordinary |
17:04:30 - 22-Jul-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 90 | $4.065 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Unknown* | 421 | $4.07 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
15:53:25 - 22-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:53:25 - 22-Jul-25 |
| Sell* | 65 | $4.08 | Automatic Execution |
15:52:32 - 22-Jul-25 |
| Sell* | 35 | $4.08 | Automatic Execution |
15:52:32 - 22-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Unknown* | 90 | $4.075 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:52:25 - 22-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 90 | $4.075 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
15:52:00 - 22-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:51:39 - 22-Jul-25 |
| Unknown* | 190 | $4.08 | Automatic Execution |
15:51:39 - 22-Jul-25 |
| Sell* | 98 | $4.07 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Sell* | 49 | $4.07 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Sell* | 26 | $4.07 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Sell* | 25 | $4.07 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:50:53 - 22-Jul-25 |
| Sell* | 47 | $4.07 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 27 | $4.07 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 26 | $4.07 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:50:16 - 22-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Unknown* | 190 | $4.08 | Automatic Execution |
15:50:11 - 22-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 4 | $4.08 | Automatic Execution |
15:34:38 - 22-Jul-25 |
| Sell* | 83 | $4.08 | Automatic Execution |
15:33:43 - 22-Jul-25 |
| Sell* | 17 | $4.08 | Automatic Execution |
15:33:43 - 22-Jul-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
15:33:42 - 22-Jul-25 |
| Buy* | 479 | $4.08 | Automatic Execution |
15:33:41 - 22-Jul-25 |
| Buy* | 242 | $4.08 | Automatic Execution |
15:33:41 - 22-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:33:41 - 22-Jul-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Sell* | 39 | $4.06 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Sell* | 58 | $4.06 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Sell* | 58 | $4.06 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:26:06 - 22-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:22:28 - 22-Jul-25 |
| Unknown* | 100 | $4.06 | Automatic Execution |
15:20:50 - 22-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:20:49 - 22-Jul-25 |
| Sell* | 18 | $4.05 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Buy* | 130 | $4.055 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 130 | $4.055 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 130 | $4.055 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 130 | $4.055 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 130 | $4.055 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Sell* | 2 | $4.06 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:04:37 - 22-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
15:03:56 - 22-Jul-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
15:03:56 - 22-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:03:56 - 22-Jul-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
15:03:05 - 22-Jul-25 |
| Unknown* | 2 | $4.07 | Automatic Execution |
15:02:46 - 22-Jul-25 |
| Buy* | 1 | $4.05 | Automatic Execution |
15:02:10 - 22-Jul-25 |
| Buy* | 189 | $4.04 | Automatic Execution |
14:59:20 - 22-Jul-25 |
| Unknown* | 10 | $4.04 | Automatic Execution |
14:59:20 - 22-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:54:41 - 22-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:50:39 - 22-Jul-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 12 | $4.03 | Automatic Execution |
14:45:45 - 22-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:45:34 - 22-Jul-25 |
| Unknown* | 6 | $4.025 | Automatic Execution |
14:45:34 - 22-Jul-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
14:30:18 - 22-Jul-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
14:30:18 - 22-Jul-25 |
| Unknown* | 20 | $4.02 | Automatic Execution |
14:30:18 - 22-Jul-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
14:30:18 - 22-Jul-25 |
| Sell* | 25 | $4.02 | Automatic Execution |
14:30:18 - 22-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:27:29 - 22-Jul-25 |
| Buy* | 300 | $4.035 | Automatic Execution |
14:26:29 - 22-Jul-25 |
| Buy* | 120 | $4.025 | Automatic Execution |
14:26:29 - 22-Jul-25 |
| Buy* | 120 | $4.025 | Automatic Execution |
14:26:29 - 22-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
14:26:25 - 22-Jul-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:26:22 - 22-Jul-25 |
| Buy* | 48 | $4.02 | Automatic Execution |
14:25:47 - 22-Jul-25 |
| Buy* | 52 | $4.02 | Automatic Execution |
14:25:47 - 22-Jul-25 |
| Buy* | 26 | $4.03 | Automatic Execution |
14:24:10 - 22-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:24:10 - 22-Jul-25 |
| Buy* | 9 | $4.03 | Automatic Execution |
14:24:10 - 22-Jul-25 |
| Buy* | 6 | $4.03 | Automatic Execution |
14:24:10 - 22-Jul-25 |
| Buy* | 240 | $4.02 | Automatic Execution |
14:22:58 - 22-Jul-25 |
| Buy* | 75 | $4.02 | Automatic Execution |
14:22:58 - 22-Jul-25 |
| Buy* | 95 | $4.00 | Automatic Execution |
14:02:21 - 22-Jul-25 |
| Buy* | 5 | $4.00 | Automatic Execution |
14:02:06 - 22-Jul-25 |
| Buy* | 4 | $4.00 | Automatic Execution |
14:00:29 - 22-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:48:05 - 22-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:48:05 - 22-Jul-25 |
| Buy* | 1 | $3.99 | Automatic Execution |
13:48:05 - 22-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
13:48:05 - 22-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:45:25 - 22-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:45:25 - 22-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
13:31:22 - 22-Jul-25 |
| Buy* | 12 | $3.98 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 12 | $3.98 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:28:28 - 22-Jul-25 |
| Sell* | 2 | $3.98 | Automatic Execution |
12:59:48 - 22-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:58:23 - 22-Jul-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
12:57:18 - 22-Jul-25 |
| Sell* | 50 | $3.97 | Automatic Execution |
12:29:55 - 22-Jul-25 |
| Sell* | 99 | $3.98 | Automatic Execution |
12:25:43 - 22-Jul-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
12:22:11 - 22-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:22:11 - 22-Jul-25 |
| Buy* | 73 | $3.98 | Automatic Execution |
12:22:11 - 22-Jul-25 |
| Buy* | 12 | $3.98 | Automatic Execution |
12:22:02 - 22-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
12:20:27 - 22-Jul-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
12:00:17 - 22-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:51:05 - 22-Jul-25 |
| Sell* | 297 | $3.95 | Automatic Execution |
11:47:15 - 22-Jul-25 |
| Buy* | 65 | $3.93 | Automatic Execution |
11:21:45 - 22-Jul-25 |
| Buy* | 124 | $3.93 | Automatic Execution |
11:21:45 - 22-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:21:45 - 22-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:16:51 - 22-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:32:38 - 22-Jul-25 |
| Buy* | 5 | $3.89 | Ordinary |
07:00:07 - 22-Jul-25 |
| Buy* | 6 | $3.86 | Ordinary |
07:00:07 - 22-Jul-25 |