| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 209 | $4.60 | Ordinary |
17:17:02 - 16-Dec-25 |
| Sell* | 10 | $4.60 | Ordinary |
17:17:02 - 16-Dec-25 |
| Sell* | 4 | $4.60 | Ordinary |
17:14:17 - 16-Dec-25 |
| Sell* | 99 | $4.60 | Ordinary |
17:04:48 - 16-Dec-25 |
| Sell* | 400 | $4.61 | Ordinary |
17:04:48 - 16-Dec-25 |
| Sell* | 24 | $4.60 | Ordinary |
17:04:48 - 16-Dec-25 |
| Sell* | 108 | $4.60 | Ordinary |
17:04:48 - 16-Dec-25 |
| Buy* | 200 | $4.51 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Buy* | 10 | $4.50 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Buy* | 50 | $4.50 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
15:53:04 - 16-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 176 | $4.50 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 24 | $4.50 | Automatic Execution |
15:52:52 - 16-Dec-25 |
| Sell* | 76 | $4.50 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 24 | $4.50 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Sell* | 200 | $4.51 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 300 | $4.51 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Unknown* | 20 | $4.52 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:47:31 - 16-Dec-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
15:47:05 - 16-Dec-25 |
| Unknown* | 72 | $4.49 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Unknown* | 24 | $4.49 | Automatic Execution |
15:27:04 - 16-Dec-25 |
| Buy* | 10 | $4.48 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 114 | $4.48 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:24:47 - 16-Dec-25 |
| Unknown* | 34 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 23 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 77 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 77 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 23 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 77 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 23 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 77 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 23 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 93 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:24:46 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Sell* | 7 | $4.48 | Automatic Execution |
15:18:38 - 16-Dec-25 |
| Sell* | 35 | $4.48 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Sell* | 200 | $4.48 | Automatic Execution |
15:18:22 - 16-Dec-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
14:50:33 - 16-Dec-25 |
| Buy* | 5 | $4.47 | Automatic Execution |
14:47:45 - 16-Dec-25 |
| Sell* | 200 | $4.45 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 55 | $4.46 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 2,100 | $4.47 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 20 | $4.47 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 121 | $4.46 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 42 | $4.46 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Unknown* | 25 | $4.46 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Unknown* | 75 | $4.46 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Unknown* | 37 | $4.46 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 208 | $4.46 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 2,100 | $4.46 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 100 | $4.46 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 1 | $4.46 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 1 | $4.46 | Automatic Execution |
14:20:36 - 16-Dec-25 |
| Buy* | 1 | $4.46 | Automatic Execution |
14:20:31 - 16-Dec-25 |
| Buy* | 2 | $4.46 | Automatic Execution |
14:20:14 - 16-Dec-25 |
| Unknown* | 8 | $4.46 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Unknown* | 192 | $4.46 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Unknown* | 8 | $4.46 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Unknown* | 100 | $4.46 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 200 | $4.46 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 8 | $4.47 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 8 | $4.47 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:20:13 - 16-Dec-25 |
| Sell* | 400 | $4.47 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Buy* | 8 | $4.48 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Sell* | 500 | $4.48 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Unknown* | 90 | $4.49 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Unknown* | 100 | $4.49 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Unknown* | 200 | $4.49 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 300 | $4.49 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 9 | $4.49 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Unknown* | 100 | $4.49 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Buy* | 5 | $4.49 | Automatic Execution |
13:50:22 - 16-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
13:46:37 - 16-Dec-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
13:26:03 - 16-Dec-25 |
| Unknown* | 45 | $4.40 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
13:24:57 - 16-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
13:15:47 - 16-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 14 | $4.38 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 35 | $4.38 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 200 | $4.38 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 200 | $4.38 | Automatic Execution |
12:56:35 - 16-Dec-25 |
| Sell* | 15 | $4.39 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Sell* | 98 | $4.39 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Sell* | 2 | $4.39 | Automatic Execution |
12:50:18 - 16-Dec-25 |
| Buy* | 21 | $4.39 | Automatic Execution |
12:48:39 - 16-Dec-25 |
| Sell* | 1,000 | $4.39 | Automatic Execution |
12:48:38 - 16-Dec-25 |
| Sell* | 1 | $4.39 | Automatic Execution |
12:48:38 - 16-Dec-25 |
| Sell* | 200 | $4.39 | Automatic Execution |
12:48:38 - 16-Dec-25 |
| Sell* | 35 | $4.37 | Automatic Execution |
11:53:03 - 16-Dec-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
11:53:03 - 16-Dec-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Buy* | 10 | $4.37 | Automatic Execution |
11:51:44 - 16-Dec-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
11:49:10 - 16-Dec-25 |
| Sell* | 400 | $4.37 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Buy* | 400 | $4.37 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
11:48:01 - 16-Dec-25 |
| Buy* | 700 | $4.37 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 24 | $4.37 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Unknown* | 4 | $4.36 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 1,500 | $4.36 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:21:40 - 16-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:21:39 - 16-Dec-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
11:20:36 - 16-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Sell* | 6 | $4.38 | Automatic Execution |
11:18:27 - 16-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:18:24 - 16-Dec-25 |
| Sell* | 2 | $4.38 | Automatic Execution |
11:18:24 - 16-Dec-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Unknown* | 5 | $4.38 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Buy* | 3 | $4.38 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:16:02 - 16-Dec-25 |
| Sell* | 200 | $4.38 | Automatic Execution |
11:16:02 - 16-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
11:16:02 - 16-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Buy* | 70 | $4.44 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 158 | $4.44 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 242 | $4.44 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
10:48:16 - 16-Dec-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Sell* | 10 | $4.45 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Sell* | 600 | $4.45 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Buy* | 24 | $4.45 | Automatic Execution |
10:45:45 - 16-Dec-25 |
| Unknown* | 100 | $4.42 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Unknown* | 86 | $4.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 731 | $4.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 359 | $4.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 465 | $4.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 1,000 | $4.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 14 | $4.42 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Unknown* | 200 | $4.495 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Unknown* | 200 | $4.495 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 400 | $4.495 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 50 | $4.495 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 50 | $4.495 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 15 | $4.51 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Sell* | 85 | $4.51 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Buy* | 800 | $4.51 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Buy* | 200 | $4.51 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Buy* | 24 | $4.50 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Buy* | 937 | $4.50 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Unknown* | 38 | $4.495 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Unknown* | 1 | $4.495 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Unknown* | 961 | $4.495 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
09:49:08 - 16-Dec-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
09:46:02 - 16-Dec-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1,192 | $4.50 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 177 | $4.50 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 31 | $4.50 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 500 | $4.50 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 202 | $4.54 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Buy* | 98 | $4.54 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Buy* | 576 | $4.52 | Ordinary |
08:59:49 - 16-Dec-25 |
| Sell* | 100 | $4.51 | Ordinary |
08:47:55 - 16-Dec-25 |
| Sell* | 150 | $4.51 | Ordinary |
08:47:55 - 16-Dec-25 |
| Sell* | 150 | $4.51 | Ordinary |
08:47:55 - 16-Dec-25 |
| Buy* | 100 | $4.52 | Ordinary |
08:34:18 - 16-Dec-25 |
| Buy* | 5 | $4.52 | Ordinary |
08:20:21 - 16-Dec-25 |
| Buy* | 18 | $4.52 | Ordinary |
07:09:02 - 16-Dec-25 |
| Buy* | 10 | $4.52 | Ordinary |
07:09:02 - 16-Dec-25 |
| Buy* | 32 | $4.52 | Ordinary |
07:06:30 - 16-Dec-25 |
| Buy* | 30 | $4.52 | Ordinary |
07:06:30 - 16-Dec-25 |
| Buy* | 10 | $4.52 | Ordinary |
07:06:30 - 16-Dec-25 |
| Sell* | 1,000 | $4.52 | Ordinary |
07:04:28 - 16-Dec-25 |
| Sell* | 400 | $4.52 | Ordinary |
07:04:28 - 16-Dec-25 |
| Buy* | 2 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 28 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 10 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 3 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 1 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 2 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 10 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 3 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 20 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 10 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 20 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 10 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 10 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 6 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 20 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 40 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 10 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 39 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 10 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Buy* | 70 | $4.54 | Ordinary |
07:03:15 - 16-Dec-25 |
| Sell* | 2 | $4.59 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 7 | $4.59 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $4.59 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $4.59 | Ordinary |
07:00:00 - 16-Dec-25 |