| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $4.50 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 6 | $4.50 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 19 | $4.50 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 2 | $4.50 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 189 | $4.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 90 | $4.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $4.50 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 34 | $4.51 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 34 | $4.51 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 3 | $4.51 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 200 | $4.51 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 200 | $4.51 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 391 | $4.51 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 9 | $4.51 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 88 | $4.51 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 11 | $4.50 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 40 | $4.50 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 100 | $4.515 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.515 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.515 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Unknown* | 100 | $4.515 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 208 | $4.51 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Unknown* | 100 | $4.515 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Unknown* | 100 | $4.515 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 600 | $4.51 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 9 | $4.52 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 91 | $4.52 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 619 | $4.52 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Unknown* | 100 | $4.52 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 117 | $4.52 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 311 | $4.52 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 71 | $4.51 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 285 | $4.51 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 700 | $4.51 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 672 | $4.51 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 486 | $4.51 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 64 | $4.51 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 164 | $4.51 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 114 | $4.51 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 22 | $4.51 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 78 | $4.51 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 6 | $4.52 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 300 | $4.51 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 500 | $4.51 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 300 | $4.51 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 900 | $4.51 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 300 | $4.51 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 200 | $4.52 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1,100 | $4.52 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 200 | $4.53 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 200 | $4.52 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 600 | $4.52 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 11 | $4.54 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 11 | $4.54 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 600 | $4.54 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:26:27 - 06-Feb-26 |
| Buy* | 915 | $4.54 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 23 | $4.54 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 34 | $4.54 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 28 | $4.54 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Unknown* | 3 | $4.59 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 200 | $4.59 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 300 | $4.59 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 500 | $4.59 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 4 | $4.59 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 4 | $4.59 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 10 | $4.59 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 40 | $4.57 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 145 | $4.56 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Buy* | 62 | $4.56 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 1 | $4.56 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 541 | $4.57 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 77 | $4.57 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 30 | $4.52 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 100 | $4.52 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 45 | $4.52 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 200 | $4.52 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $4.52 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $4.51 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 1 | $4.55 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 17 | $4.53 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 100 | $4.46 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 100 | $4.46 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $4.395 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 95 | $4.39 | Ordinary |
09:25:56 - 06-Feb-26 |
| Buy* | 50 | $4.35 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 400 | $4.34 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 200 | $4.34 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 50 | $4.33 | Ordinary |
09:11:12 - 06-Feb-26 |
| Buy* | 25 | $4.34 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 25 | $4.34 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 25 | $4.34 | Ordinary |
09:06:16 - 06-Feb-26 |
| Buy* | 25 | $4.345 | Ordinary |
08:22:05 - 06-Feb-26 |