Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dolly Varden Si (DVS.US) Share Price

Price $2.74 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $2.95
Sell $2.75
Last Trade: -
Day's Volume: 0
Last Close: $2.74
Open: $2.82
ISIN: CA2568277834
Day's Range $0.00 - $0.00
52wk Range: $2.50 - $5.90
Market Capitalisation: $349.27m
VWAP: $0.00
Shares in Issue: 91.91m

Dolly Varden Si (DVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dolly Varden Si trades

Dolly Varden Si (DVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.82 2.82 2.74 2.74 0
2nd Apr 2026 (Thu) 2.82 2.82 2.74 2.74 0
1st Apr 2026 (Wed) 2.82 2.82 2.74 2.74 0
31st Mar 2026 (Tue) 2.82 2.82 2.74 2.74 0
30th Mar 2026 (Mon) 2.82 2.82 2.74 2.74 0
27th Mar 2026 (Fri) 2.82 2.82 2.74 2.74 0
26th Mar 2026 (Thu) 2.82 3.03 2.75 2.74 418,995
25th Mar 2026 (Wed) 3.01 3.03 2.89 2.93 137,245
24th Mar 2026 (Tue) 2.79 2.855 2.76 2.84 112,577
23rd Mar 2026 (Mon) 2.905 2.95 2.75 2.81 228,215
20th Mar 2026 (Fri) 2.975 2.975 2.79 2.85 170,897
19th Mar 2026 (Thu) 2.97 3.05 2.875 2.95 111,812
18th Mar 2026 (Wed) 3.50 3.51 3.24 3.24 149,619
17th Mar 2026 (Tue) 3.85 3.89 3.57 3.56 247,325
16th Mar 2026 (Mon) 3.805 3.92 3.74 3.80 176,986
13th Mar 2026 (Fri) 4.18 4.185 3.86 3.89 211,517
12th Mar 2026 (Thu) 4.39 4.40 4.17 4.19 56,242
11th Mar 2026 (Wed) 4.44 4.44 4.25 4.38 34,551
10th Mar 2026 (Tue) 4.50 4.62 4.45 4.51 74,885
9th Mar 2026 (Mon) 4.26 4.45 4.10 4.43 47,003
6th Mar 2026 (Fri) 4.37 4.48 4.27 4.40 30,827
See more Dolly Varden Si price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered