Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dolly Varden Si (DVS.US) Share Price

Price $4.53 on 06-02-2026 at 22:20:04
Change $0.31 7.35%
Buy $4.54
Sell $4.48
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at $4.50
Day's Volume: 79,966
Last Close: $4.53
Open: $4.395
ISIN: CA2568277834
Day's Range $4.395 - $4.59
52wk Range: $2.59 - $6.11
Market Capitalisation: $584.59m
VWAP: $4.520852
Shares in Issue: 90.92m

Dolly Varden Si (DVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $4.50 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 6 $4.50 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 19 $4.50 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 2 $4.50 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $4.50 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 189 $4.50 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $4.50 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 90 $4.50 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $4.50 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $4.50 Automatic Execution
 15:51:46 - 06-Feb-26
See more Dolly Varden Si trades

Dolly Varden Si (DVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.395 4.59 4.395 4.53 79,966
5th Feb 2026 (Thu) 4.49 4.55 4.195 4.22 63,897
4th Feb 2026 (Wed) 4.87 4.94 4.52 4.71 57,382
3rd Feb 2026 (Tue) 4.90 4.97 4.54 4.79 169,266
2nd Feb 2026 (Mon) 4.66 4.85 4.52 4.59 176,270
30th Jan 2026 (Fri) 4.935 5.15 4.63 4.72 198,776
29th Jan 2026 (Thu) 5.66 5.66 5.20 5.40 91,044
28th Jan 2026 (Wed) 5.71 5.71 5.39 5.62 117,424
27th Jan 2026 (Tue) 5.46 5.625 5.11 5.62 285,520
26th Jan 2026 (Mon) 5.86 5.90 5.38 5.46 319,156
23rd Jan 2026 (Fri) 5.80 5.90 5.47 5.64 362,601
22nd Jan 2026 (Thu) 5.33 5.71 5.31 5.64 178,237
21st Jan 2026 (Wed) 5.47 5.50 5.11 5.20 196,423
20th Jan 2026 (Tue) 5.185 5.465 5.13 5.36 144,329
19th Jan 2026 (Mon) 4.87 5.025 4.70 5.03 61,654
16th Jan 2026 (Fri) 4.87 5.025 4.70 5.03 61,654
15th Jan 2026 (Thu) 4.885 5.02 4.83 5.01 169,315
14th Jan 2026 (Wed) 4.78 5.065 4.765 5.01 314,327
13th Jan 2026 (Tue) 4.76 4.79 4.59 4.74 88,349
12th Jan 2026 (Mon) 4.63 4.79 4.62 4.74 141,493
9th Jan 2026 (Fri) 4.38 4.51 4.36 4.38 40,842
8th Jan 2026 (Thu) 4.42 4.45 4.30 4.36 74,301
7th Jan 2026 (Wed) 4.53 4.60 4.38 4.58 154,928
See more Dolly Varden Si price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered