| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $10.83 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 100 | $10.835 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 100 | $10.84 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Sell* | 26 | $10.85 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Unknown* | 61 | $10.86 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Buy* | 3 | $10.865 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Unknown* | 71 | $10.87 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Unknown* | 97 | $10.87 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 86 | $10.88 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 294 | $10.89 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 10 | $10.89 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 19 | $10.89 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 300 | $10.89 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 200 | $10.89 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 7 | $10.89 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 195 | $10.89 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 24 | $10.89 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 420 | $10.89 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 18 | $10.89 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 373 | $10.89 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 267 | $10.89 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 29 | $10.89 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 300 | $10.89 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Unknown* | 70 | $10.895 | Automatic Execution |
15:46:11 - 16-Dec-25 |
| Sell* | 1 | $10.89 | Automatic Execution |
15:45:58 - 16-Dec-25 |
| Unknown* | 100 | $10.89 | Automatic Execution |
15:28:44 - 16-Dec-25 |
| Buy* | 38 | $10.89 | Automatic Execution |
15:27:43 - 16-Dec-25 |
| Unknown* | 38 | $10.89 | Automatic Execution |
15:27:36 - 16-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
15:27:36 - 16-Dec-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 100 | $10.885 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
15:26:31 - 16-Dec-25 |
| Buy* | 57 | $10.88 | Automatic Execution |
15:24:40 - 16-Dec-25 |
| Sell* | 100 | $10.875 | Automatic Execution |
15:23:50 - 16-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
15:20:46 - 16-Dec-25 |
| Buy* | 18 | $10.86 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 39 | $10.86 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 10 | $10.86 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 6 | $10.86 | Automatic Execution |
15:20:34 - 16-Dec-25 |
| Buy* | 12 | $10.86 | Automatic Execution |
15:19:58 - 16-Dec-25 |
| Buy* | 3 | $10.86 | Automatic Execution |
15:19:41 - 16-Dec-25 |
| Sell* | 186 | $10.85 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Sell* | 39 | $10.85 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Unknown* | 143 | $10.85 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Buy* | 21 | $10.85 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Buy* | 19 | $10.85 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Buy* | 32 | $10.85 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Buy* | 18 | $10.85 | Automatic Execution |
15:18:15 - 16-Dec-25 |
| Buy* | 33 | $10.85 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Buy* | 10 | $10.85 | Automatic Execution |
15:17:10 - 16-Dec-25 |
| Buy* | 100 | $10.845 | Automatic Execution |
15:15:56 - 16-Dec-25 |
| Buy* | 2 | $10.85 | Automatic Execution |
15:15:33 - 16-Dec-25 |
| Buy* | 12 | $10.87 | Automatic Execution |
14:56:46 - 16-Dec-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
14:56:27 - 16-Dec-25 |
| Buy* | 200 | $10.865 | Automatic Execution |
14:56:25 - 16-Dec-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
14:55:59 - 16-Dec-25 |
| Buy* | 12 | $10.865 | Automatic Execution |
14:55:23 - 16-Dec-25 |
| Buy* | 88 | $10.865 | Automatic Execution |
14:55:23 - 16-Dec-25 |
| Buy* | 12 | $10.865 | Automatic Execution |
14:55:17 - 16-Dec-25 |
| Buy* | 100 | $10.865 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:54:23 - 16-Dec-25 |
| Buy* | 10 | $10.865 | Automatic Execution |
14:51:30 - 16-Dec-25 |
| Unknown* | 8 | $10.855 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Buy* | 2 | $10.85 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Buy* | 423 | $10.85 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Buy* | 175 | $10.85 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Buy* | 2 | $10.85 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Buy* | 3 | $10.85 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
14:51:19 - 16-Dec-25 |
| Buy* | 2 | $10.85 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Buy* | 2 | $10.85 | Automatic Execution |
14:50:47 - 16-Dec-25 |
| Sell* | 29 | $10.85 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 260 | $10.85 | Automatic Execution |
14:50:26 - 16-Dec-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
14:49:15 - 16-Dec-25 |
| Sell* | 4 | $10.85 | Automatic Execution |
14:49:13 - 16-Dec-25 |
| Sell* | 199 | $10.86 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 20 | $10.86 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
14:49:05 - 16-Dec-25 |
| Sell* | 3 | $10.86 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 29 | $10.86 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 372 | $10.86 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 89 | $10.86 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 5 | $10.86 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 5 | $10.86 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 118 | $10.86 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 372 | $10.86 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 10 | $10.86 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 14 | $10.86 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 200 | $10.86 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 186 | $10.86 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 3 | $10.87 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 24 | $10.87 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Sell* | 6 | $10.87 | Automatic Execution |
14:48:50 - 16-Dec-25 |
| Unknown* | 28 | $10.875 | Automatic Execution |
14:48:21 - 16-Dec-25 |
| Unknown* | 372 | $10.875 | Automatic Execution |
14:48:21 - 16-Dec-25 |
| Unknown* | 37 | $10.875 | Automatic Execution |
14:48:20 - 16-Dec-25 |
| Unknown* | 63 | $10.875 | Automatic Execution |
14:48:20 - 16-Dec-25 |
| Sell* | 11 | $10.87 | Automatic Execution |
14:48:20 - 16-Dec-25 |
| Unknown* | 32 | $10.875 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Unknown* | 105 | $10.875 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Unknown* | 37 | $10.875 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Unknown* | 100 | $10.875 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Unknown* | 63 | $10.875 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Unknown* | 63 | $10.875 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
14:47:54 - 16-Dec-25 |
| Sell* | 8 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 500 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 340 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 259 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 195 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 48 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 10 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 57 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 29 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 2 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 34 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 100 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 61 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 58 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 10 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 104 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 27 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 14 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 56 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 56 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 24 | $10.89 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Unknown* | 28 | $10.895 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Unknown* | 372 | $10.895 | Automatic Execution |
14:47:28 - 16-Dec-25 |
| Buy* | 100 | $10.875 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Buy* | 300 | $10.875 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 4 | $10.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 10 | $10.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 47 | $10.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 52 | $10.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 27 | $10.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 5 | $10.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 174 | $10.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 243 | $10.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 24 | $10.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 172 | $10.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
14:23:25 - 16-Dec-25 |
| Buy* | 75 | $10.88 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Buy* | 97 | $10.88 | Automatic Execution |
14:22:33 - 16-Dec-25 |
| Buy* | 30 | $10.88 | Automatic Execution |
14:22:21 - 16-Dec-25 |
| Buy* | 99 | $10.88 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Buy* | 25 | $10.88 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Buy* | 18 | $10.88 | Automatic Execution |
14:22:07 - 16-Dec-25 |
| Sell* | 28 | $10.87 | Automatic Execution |
14:20:48 - 16-Dec-25 |
| Sell* | 52 | $10.87 | Automatic Execution |
14:20:48 - 16-Dec-25 |
| Buy* | 28 | $10.87 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 285 | $10.87 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Buy* | 79 | $10.87 | Automatic Execution |
14:16:43 - 16-Dec-25 |
| Buy* | 8 | $10.87 | Automatic Execution |
14:16:43 - 16-Dec-25 |
| Buy* | 2 | $10.87 | Automatic Execution |
14:16:43 - 16-Dec-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
14:15:57 - 16-Dec-25 |
| Buy* | 18 | $10.86 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Sell* | 58 | $10.84 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 47 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 22 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 17 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 28 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 52 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 47 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 17 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 7 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 8 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 3 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 2 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 22 | $10.85 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:55:16 - 16-Dec-25 |
| Unknown* | 10 | $10.855 | Automatic Execution |
13:53:33 - 16-Dec-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
13:53:19 - 16-Dec-25 |
| Buy* | 9 | $10.86 | Automatic Execution |
13:51:10 - 16-Dec-25 |
| Buy* | 288 | $10.86 | Automatic Execution |
13:51:09 - 16-Dec-25 |
| Unknown* | 100 | $10.855 | Automatic Execution |
13:49:51 - 16-Dec-25 |
| Buy* | 115 | $10.85 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 316 | $10.85 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 69 | $10.85 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 37 | $10.85 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 210 | $10.85 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 153 | $10.85 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Sell* | 10 | $10.84 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 3 | $10.84 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 24 | $10.84 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Buy* | 32 | $10.85 | Automatic Execution |
13:46:58 - 16-Dec-25 |
| Unknown* | 37 | $10.85 | Automatic Execution |
13:45:55 - 16-Dec-25 |
| Unknown* | 100 | $10.85 | Automatic Execution |
13:45:55 - 16-Dec-25 |
| Buy* | 18 | $10.85 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Buy* | 5 | $10.85 | Automatic Execution |
13:45:50 - 16-Dec-25 |
| Unknown* | 75 | $10.825 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 2 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 3 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 43 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 3 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 70 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 21 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 38 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 10 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 140 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 48 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Unknown* | 100 | $10.835 | Automatic Execution |
13:27:03 - 16-Dec-25 |
| Buy* | 24 | $10.83 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 4 | $10.83 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 24 | $10.83 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 500 | $10.83 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 4 | $10.83 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Buy* | 24 | $10.83 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Unknown* | 70 | $10.825 | Automatic Execution |
13:26:00 - 16-Dec-25 |
| Sell* | 100 | $10.825 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Unknown* | 83 | $10.82 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Unknown* | 23 | $10.82 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Unknown* | 14 | $10.82 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Buy* | 18 | $10.82 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Buy* | 56 | $10.82 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Buy* | 43 | $10.82 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Buy* | 30 | $10.82 | Automatic Execution |
13:22:02 - 16-Dec-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 2 | $10.81 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 2 | $10.81 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 12 | $10.81 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 15 | $10.81 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 800 | $10.81 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 12 | $10.81 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 4 | $10.81 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 59 | $10.81 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 12 | $10.81 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 4 | $10.81 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 57 | $10.81 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Buy* | 1,465 | $10.81 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 70 | $10.80 | Automatic Execution |
13:21:01 - 16-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
13:20:39 - 16-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:18:14 - 16-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:17:27 - 16-Dec-25 |
| Sell* | 20 | $10.80 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Unknown* | 1 | $10.805 | Automatic Execution |
13:16:20 - 16-Dec-25 |
| Unknown* | 5 | $10.805 | Automatic Execution |
13:16:17 - 16-Dec-25 |
| Unknown* | 6 | $10.805 | Automatic Execution |
13:16:11 - 16-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 4 | $10.81 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Buy* | 1,734 | $10.80 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 153 | $10.80 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 20 | $10.80 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Buy* | 19 | $10.80 | Automatic Execution |
12:55:56 - 16-Dec-25 |
| Buy* | 17 | $10.80 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Buy* | 18 | $10.80 | Automatic Execution |
12:55:16 - 16-Dec-25 |
| Unknown* | 136 | $10.80 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Unknown* | 63 | $10.80 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Sell* | 80 | $10.80 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Sell* | 51 | $10.80 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Sell* | 7 | $10.80 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Sell* | 47 | $10.80 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Sell* | 80 | $10.80 | Automatic Execution |
12:54:37 - 16-Dec-25 |
| Unknown* | 10 | $10.805 | Automatic Execution |
12:50:53 - 16-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Unknown* | 20 | $10.80 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Unknown* | 380 | $10.80 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Unknown* | 700 | $10.80 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Buy* | 4 | $10.80 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Buy* | 56 | $10.80 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Buy* | 32 | $10.80 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Buy* | 18 | $10.80 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Buy* | 18 | $10.80 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Buy* | 18 | $10.80 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Buy* | 12 | $10.80 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Buy* | 687 | $10.80 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Buy* | 13 | $10.80 | Automatic Execution |
12:49:48 - 16-Dec-25 |
| Buy* | 600 | $10.80 | Automatic Execution |
12:49:22 - 16-Dec-25 |
| Buy* | 680 | $10.80 | Automatic Execution |
12:49:22 - 16-Dec-25 |
| Buy* | 56 | $10.80 | Automatic Execution |
12:48:38 - 16-Dec-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Unknown* | 158 | $10.795 | Automatic Execution |
12:46:09 - 16-Dec-25 |
| Buy* | 10 | $10.80 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Buy* | 10 | $10.80 | Automatic Execution |
12:45:48 - 16-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:25:02 - 16-Dec-25 |
| Sell* | 5 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 38 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 17 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 47 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 20 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 17 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 20 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 51 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 52 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 17 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 38 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 28 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 59 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 27 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Sell* | 20 | $10.82 | Automatic Execution |
12:23:27 - 16-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
12:20:30 - 16-Dec-25 |
| Buy* | 165 | $10.82 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 435 | $10.82 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 193 | $10.82 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 589 | $10.82 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 11 | $10.82 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 138 | $10.82 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 165 | $10.82 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 242 | $10.82 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Sell* | 42 | $10.815 | Automatic Execution |
12:18:01 - 16-Dec-25 |
| Buy* | 462 | $10.82 | Automatic Execution |
12:16:28 - 16-Dec-25 |
| Sell* | 7 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 47 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 48 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 47 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 20 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 4 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 34 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 34 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 19 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 23 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 77 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 56 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 12 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 30 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
11:52:04 - 16-Dec-25 |
| Sell* | 10 | $10.83 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Sell* | 94 | $10.83 | Automatic Execution |
11:51:39 - 16-Dec-25 |
| Buy* | 59 | $10.84 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Buy* | 30 | $10.84 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Sell* | 100 | $10.835 | Automatic Execution |
11:49:54 - 16-Dec-25 |
| Sell* | 100 | $10.835 | Automatic Execution |
11:49:54 - 16-Dec-25 |
| Sell* | 100 | $10.835 | Automatic Execution |
11:49:54 - 16-Dec-25 |
| Buy* | 18 | $10.83 | Automatic Execution |
11:49:54 - 16-Dec-25 |
| Buy* | 12 | $10.83 | Automatic Execution |
11:49:54 - 16-Dec-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 56 | $10.82 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 6 | $10.82 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 56 | $10.82 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 4 | $10.82 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 39 | $10.82 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 5 | $10.82 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 834 | $10.82 | Automatic Execution |
11:49:39 - 16-Dec-25 |
| Buy* | 366 | $10.82 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 600 | $10.82 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 37 | $10.82 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Sell* | 70 | $10.815 | Automatic Execution |
11:48:33 - 16-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:48:03 - 16-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 4 | $10.81 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Unknown* | 100 | $10.795 | Automatic Execution |
11:19:19 - 16-Dec-25 |
| Sell* | 32 | $10.80 | Automatic Execution |
11:19:18 - 16-Dec-25 |
| Unknown* | 73 | $10.81 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 200 | $10.805 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 200 | $10.805 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Unknown* | 63 | $10.80 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 18 | $10.80 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 39 | $10.80 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 98 | $10.80 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 4 | $10.80 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 18 | $10.80 | Automatic Execution |
11:18:28 - 16-Dec-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 98 | $10.80 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Unknown* | 17 | $10.79 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Unknown* | 8 | $10.79 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 451 | $10.79 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 249 | $10.79 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 12 | $10.80 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Buy* | 100 | $10.805 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Buy* | 52 | $10.79 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Unknown* | 200 | $10.785 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Unknown* | 67 | $10.805 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Unknown* | 200 | $10.785 | Automatic Execution |
11:17:04 - 16-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:21:58 - 16-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Unknown* | 103 | $10.785 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Sell* | 200 | $10.805 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Unknown* | 100 | $10.785 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Unknown* | 63 | $10.80 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 12 | $10.78 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Buy* | 35 | $10.80 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Sell* | 12 | $10.78 | Automatic Execution |
11:16:35 - 16-Dec-25 |
| Sell* | 40 | $10.83 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Buy* | 14 | $10.80 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 73 | $10.785 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 19 | $10.83 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Buy* | 50 | $10.80 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 100 | $10.785 | Automatic Execution |
11:16:34 - 16-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Buy* | 58 | $10.80 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 18 | $10.78 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 8 | $10.80 | Automatic Execution |
10:21:05 - 16-Dec-25 |
| Buy* | 12 | $10.78 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 30 | $10.83 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Unknown* | 200 | $10.81 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 12 | $10.78 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 94 | $10.81 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Buy* | 1 | $10.78 | Automatic Execution |
11:16:33 - 16-Dec-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 8 | $10.81 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Sell* | 3 | $10.78 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Buy* | 98 | $10.81 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Sell* | 10 | $10.78 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Unknown* | 2 | $10.81 | Automatic Execution |
10:19:42 - 16-Dec-25 |
| Sell* | 12 | $10.78 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 10 | $10.78 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 6 | $10.815 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 200 | $10.78 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 48 | $10.815 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
10:16:37 - 16-Dec-25 |
| Sell* | 7 | $10.78 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Sell* | 40 | $10.815 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Sell* | 8 | $10.81 | Automatic Execution |
10:16:11 - 16-Dec-25 |
| Sell* | 51 | $10.78 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Buy* | 12 | $10.81 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Sell* | 4 | $10.78 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Unknown* | 20 | $10.805 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 12 | $10.78 | Automatic Execution |
11:16:31 - 16-Dec-25 |
| Buy* | 63 | $10.875 | Automatic Execution |
09:51:49 - 16-Dec-25 |
| Sell* | 2 | $10.88 | Automatic Execution |
09:51:40 - 16-Dec-25 |
| Sell* | 93 | $10.86 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 63 | $10.83 | Automatic Execution |
09:32:59 - 16-Dec-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Sell* | 12 | $10.83 | Automatic Execution |
09:32:52 - 16-Dec-25 |
| Buy* | 100 | $10.88 | Automatic Execution |
09:48:04 - 16-Dec-25 |
| Unknown* | 52 | $10.76 | Automatic Execution |
09:31:40 - 16-Dec-25 |
| Buy* | 4 | $10.86 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 80 | $10.78 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Buy* | 12 | $10.86 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 20 | $10.78 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Buy* | 18 | $10.86 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 63 | $10.855 | Automatic Execution |
09:47:48 - 16-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 11 | $10.83 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Buy* | 2 | $10.83 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Buy* | 3 | $10.82 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Buy* | 17 | $10.83 | Automatic Execution |
09:46:19 - 16-Dec-25 |
| Sell* | 3 | $10.75 | Automatic Execution |
09:30:01 - 16-Dec-25 |