Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynavax Technol (DVAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.20 Automatic Execution
 15:56:44 - 22-Jul-25
Unknown* 100 $11.205 Automatic Execution
 15:56:39 - 22-Jul-25
Buy* 100 $11.20 Automatic Execution
 15:56:36 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:56:36 - 22-Jul-25
Sell* 1 $11.20 Automatic Execution
 15:56:36 - 22-Jul-25
Sell* 1 $11.20 Automatic Execution
 15:56:36 - 22-Jul-25
Sell* 1 $11.20 Automatic Execution
 15:56:36 - 22-Jul-25
Sell* 1 $11.20 Automatic Execution
 15:56:36 - 22-Jul-25
Sell* 1 $11.20 Automatic Execution
 15:56:36 - 22-Jul-25
Sell* 1 $11.20 Automatic Execution
 15:56:36 - 22-Jul-25
Sell* 1 $11.20 Automatic Execution
 15:56:36 - 22-Jul-25
Sell* 41 $11.20 Automatic Execution
 15:56:36 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:56:36 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:56:35 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:56:28 - 22-Jul-25
Unknown* 100 $11.205 Automatic Execution
 15:56:24 - 22-Jul-25
Unknown* 100 $11.205 Automatic Execution
 15:56:21 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:56:15 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:56:08 - 22-Jul-25
Unknown* 212 $11.205 Automatic Execution
 15:56:02 - 22-Jul-25
Unknown* 100 $11.205 Automatic Execution
 15:56:01 - 22-Jul-25
Unknown* 100 $11.205 Automatic Execution
 15:55:54 - 22-Jul-25
Unknown* 100 $11.205 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 100 $11.205 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 100 $11.205 Automatic Execution
 15:55:52 - 22-Jul-25
Unknown* 100 $11.205 Automatic Execution
 15:55:52 - 22-Jul-25
Sell* 67 $11.21 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 23 $11.21 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 100 $11.21 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 27 $11.21 Automatic Execution
 15:55:50 - 22-Jul-25
Sell* 100 $11.21 Automatic Execution
 15:55:46 - 22-Jul-25
Unknown* 100 $11.215 Automatic Execution
 15:55:40 - 22-Jul-25
Unknown* 100 $11.215 Automatic Execution
 15:55:33 - 22-Jul-25
Buy* 106 $11.22 Automatic Execution
 15:55:27 - 22-Jul-25
Unknown* 100 $11.215 Automatic Execution
 15:55:26 - 22-Jul-25
Buy* 3 $11.22 Automatic Execution
 15:55:23 - 22-Jul-25
Sell* 1 $11.22 Automatic Execution
 15:55:22 - 22-Jul-25
Sell* 88 $11.22 Automatic Execution
 15:55:22 - 22-Jul-25
Sell* 33 $11.22 Automatic Execution
 15:55:22 - 22-Jul-25
Sell* 7 $11.225 Automatic Execution
 15:55:07 - 22-Jul-25
Buy* 43 $11.22 Automatic Execution
 15:55:06 - 22-Jul-25
Buy* 8 $11.22 Automatic Execution
 15:55:06 - 22-Jul-25
Buy* 92 $11.22 Automatic Execution
 15:55:06 - 22-Jul-25
Buy* 252 $11.22 Automatic Execution
 15:55:06 - 22-Jul-25
Buy* 13 $11.22 Automatic Execution
 15:55:06 - 22-Jul-25
Sell* 11 $11.21 Automatic Execution
 15:55:01 - 22-Jul-25
Unknown* 47 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 100 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 100 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 155 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 100 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 101 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 100 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 706 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 294 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 50 $11.20 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 50 $11.20 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 250 $11.20 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 500 $11.20 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 600 $11.20 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 200 $11.215 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 1 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 100 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 758 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 242 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 200 $11.215 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 12 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 831 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 169 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 100 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Unknown* 200 $11.21 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 200 $11.215 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 55 $11.22 Automatic Execution
 15:55:00 - 22-Jul-25
Sell* 45 $11.22 Automatic Execution
 15:55:00 - 22-Jul-25
Buy* 100 $11.23 Automatic Execution
 15:54:52 - 22-Jul-25
Sell* 100 $11.23 Automatic Execution
 15:54:50 - 22-Jul-25
Unknown* 65 $11.24 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 53 $11.24 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:54:50 - 22-Jul-25
Sell* 7 $11.24 Automatic Execution
 15:54:50 - 22-Jul-25
Buy* 175 $11.25 Automatic Execution
 15:54:13 - 22-Jul-25
Sell* 90 $11.24 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 200 $11.245 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 200 $11.245 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 4 $11.24 Automatic Execution
 15:54:00 - 22-Jul-25
Sell* 200 $11.245 Automatic Execution
 15:54:00 - 22-Jul-25
Buy* 19 $11.25 Automatic Execution
 15:53:58 - 22-Jul-25
Buy* 176 $11.25 Automatic Execution
 15:53:33 - 22-Jul-25
Sell* 53 $11.25 Automatic Execution
 15:53:32 - 22-Jul-25
Sell* 121 $11.25 Automatic Execution
 15:53:32 - 22-Jul-25
Sell* 143 $11.25 Automatic Execution
 15:53:32 - 22-Jul-25
Sell* 17 $11.25 Automatic Execution
 15:53:32 - 22-Jul-25
Sell* 13 $11.25 Automatic Execution
 15:53:32 - 22-Jul-25
Sell* 12 $11.25 Automatic Execution
 15:53:32 - 22-Jul-25
Sell* 5 $11.25 Automatic Execution
 15:53:32 - 22-Jul-25
Sell* 60 $11.25 Automatic Execution
 15:53:32 - 22-Jul-25
Sell* 14 $11.25 Automatic Execution
 15:53:32 - 22-Jul-25
Sell* 24 $11.25 Automatic Execution
 15:53:32 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:53:32 - 22-Jul-25
Sell* 1 $11.25 Automatic Execution
 15:53:32 - 22-Jul-25
Buy* 100 $11.255 Automatic Execution
 15:53:20 - 22-Jul-25
Buy* 23 $11.255 Automatic Execution
 15:53:12 - 22-Jul-25
Buy* 24 $11.26 Automatic Execution
 15:52:39 - 22-Jul-25
Buy* 5 $11.25 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 5 $11.25 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 5 $11.25 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 5 $11.25 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 100 $11.25 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 2 $11.25 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 100 $11.25 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 10 $11.25 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 100 $11.25 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 11 $11.25 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 5 $11.25 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 7 $11.25 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 30 $11.25 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 10 $11.25 Automatic Execution
 15:52:19 - 22-Jul-25
Buy* 30 $11.25 Automatic Execution
 15:52:19 - 22-Jul-25
Sell* 100 $11.245 Automatic Execution
 15:52:07 - 22-Jul-25
Sell* 100 $11.245 Automatic Execution
 15:51:57 - 22-Jul-25
Buy* 30 $11.25 Automatic Execution
 15:50:17 - 22-Jul-25
Sell* 28 $11.245 Automatic Execution
 15:50:16 - 22-Jul-25
Unknown* 100 $11.25 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 77 $11.25 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 11 $11.25 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 12 $11.25 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 54 $11.25 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:50:01 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 100 $11.255 Automatic Execution
 15:50:01 - 22-Jul-25
Unknown* 100 $11.25 Automatic Execution
 15:50:01 - 22-Jul-25
Buy* 25 $11.25 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 88 $11.25 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 200 $11.26 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $11.26 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 92 $11.25 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 20 $11.25 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 54 $11.25 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 14 $11.26 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 90 $11.26 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 200 $11.26 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 200 $11.26 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 38 $11.26 Automatic Execution
 15:50:00 - 22-Jul-25
Sell* 4 $11.26 Automatic Execution
 15:50:00 - 22-Jul-25
Unknown* 10 $11.265 Automatic Execution
 15:49:49 - 22-Jul-25
Unknown* 100 $11.265 Automatic Execution
 15:49:35 - 22-Jul-25
Unknown* 30 $11.265 Automatic Execution
 15:49:31 - 22-Jul-25
Sell* 5 $11.26 Automatic Execution
 15:48:38 - 22-Jul-25
Unknown* 100 $11.265 Automatic Execution
 15:47:50 - 22-Jul-25
Unknown* 100 $11.265 Automatic Execution
 15:47:45 - 22-Jul-25
Unknown* 100 $11.265 Automatic Execution
 15:47:45 - 22-Jul-25
Unknown* 25 $11.265 Automatic Execution
 15:47:44 - 22-Jul-25
Unknown* 25 $11.265 Automatic Execution
 15:47:44 - 22-Jul-25
Buy* 100 $11.27 Automatic Execution
 15:47:36 - 22-Jul-25
Buy* 10 $11.27 Automatic Execution
 15:47:20 - 22-Jul-25
Buy* 1 $11.27 Automatic Execution
 15:47:20 - 22-Jul-25
Unknown* 200 $11.23 Automatic Execution
 15:34:40 - 22-Jul-25
Unknown* 5 $11.23 Automatic Execution
 15:34:40 - 22-Jul-25
Buy* 97 $11.23 Automatic Execution
 15:34:40 - 22-Jul-25
Buy* 48 $11.23 Automatic Execution
 15:34:40 - 22-Jul-25
Buy* 1 $11.23 Automatic Execution
 15:34:40 - 22-Jul-25
Buy* 100 $11.23 Automatic Execution
 15:34:40 - 22-Jul-25
Buy* 100 $11.23 Automatic Execution
 15:34:40 - 22-Jul-25
Buy* 21 $11.23 Automatic Execution
 15:34:40 - 22-Jul-25
Buy* 36 $11.23 Automatic Execution
 15:34:40 - 22-Jul-25
Buy* 100 $11.23 Automatic Execution
 15:34:40 - 22-Jul-25
Buy* 3 $11.23 Automatic Execution
 15:34:27 - 22-Jul-25
Buy* 182 $11.23 Automatic Execution
 15:33:58 - 22-Jul-25
Buy* 3 $11.23 Automatic Execution
 15:33:56 - 22-Jul-25
Buy* 9 $11.23 Automatic Execution
 15:33:56 - 22-Jul-25
Sell* 4 $11.225 Automatic Execution
 15:32:20 - 22-Jul-25
Sell* 12 $11.225 Automatic Execution
 15:32:10 - 22-Jul-25
Sell* 5 $11.23 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 96 $11.23 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 100 $11.23 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 47 $11.24 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 100 $11.24 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 28 $11.24 Automatic Execution
 15:32:04 - 22-Jul-25
Sell* 7 $11.245 Automatic Execution
 15:30:50 - 22-Jul-25
Buy* 7 $11.25 Automatic Execution
 15:30:08 - 22-Jul-25
Unknown* 100 $11.24 Automatic Execution
 15:29:39 - 22-Jul-25
Unknown* 6 $11.24 Automatic Execution
 15:29:39 - 22-Jul-25
Unknown* 75 $11.24 Automatic Execution
 15:29:39 - 22-Jul-25
Unknown* 5 $11.24 Automatic Execution
 15:29:39 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:29:39 - 22-Jul-25
Buy* 11 $11.24 Automatic Execution
 15:29:39 - 22-Jul-25
Buy* 79 $11.24 Automatic Execution
 15:29:30 - 22-Jul-25
Buy* 21 $11.24 Automatic Execution
 15:29:02 - 22-Jul-25
Unknown* 100 $11.23 Automatic Execution
 15:28:09 - 22-Jul-25
Unknown* 100 $11.23 Automatic Execution
 15:28:09 - 22-Jul-25
Unknown* 100 $11.23 Automatic Execution
 15:28:09 - 22-Jul-25
Unknown* 45 $11.23 Automatic Execution
 15:28:09 - 22-Jul-25
Buy* 5 $11.23 Automatic Execution
 15:28:09 - 22-Jul-25
Buy* 100 $11.23 Automatic Execution
 15:28:09 - 22-Jul-25
Buy* 31 $11.23 Automatic Execution
 15:28:09 - 22-Jul-25
Buy* 100 $11.23 Automatic Execution
 15:28:09 - 22-Jul-25
Buy* 100 $11.23 Automatic Execution
 15:28:01 - 22-Jul-25
Sell* 124 $11.24 Automatic Execution
 15:26:46 - 22-Jul-25
Sell* 36 $11.24 Automatic Execution
 15:26:46 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:26:45 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:26:45 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:26:45 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:26:45 - 22-Jul-25
Sell* 74 $11.25 Automatic Execution
 15:26:45 - 22-Jul-25
Sell* 26 $11.25 Automatic Execution
 15:26:45 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:26:45 - 22-Jul-25
Sell* 60 $11.25 Automatic Execution
 15:26:45 - 22-Jul-25
Sell* 14 $11.25 Automatic Execution
 15:26:45 - 22-Jul-25
Sell* 100 $11.25 Automatic Execution
 15:26:45 - 22-Jul-25
Buy* 4 $11.26 Automatic Execution
 15:25:29 - 22-Jul-25
Buy* 90 $11.255 Automatic Execution
 15:25:29 - 22-Jul-25
Sell* 45 $11.26 Automatic Execution
 15:22:22 - 22-Jul-25
Sell* 100 $11.26 Automatic Execution
 15:22:22 - 22-Jul-25
Sell* 24 $11.26 Automatic Execution
 15:22:22 - 22-Jul-25
Unknown* 100 $11.26 Automatic Execution
 15:22:22 - 22-Jul-25
Unknown* 20 $11.26 Automatic Execution
 15:22:22 - 22-Jul-25
Unknown* 20 $11.26 Automatic Execution
 15:22:22 - 22-Jul-25
Unknown* 5,000 $11.26 Automatic Execution
 15:22:22 - 22-Jul-25
Unknown* 2,059 $11.26 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 2,941 $11.26 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 20 $11.26 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 5 $11.26 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 34 $11.25 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 5 $11.25 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 10 $11.25 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 5 $11.25 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 5 $11.25 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 2 $11.25 Automatic Execution
 15:22:22 - 22-Jul-25
Sell* 25 $11.245 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 100 $11.25 Automatic Execution
 15:22:22 - 22-Jul-25
Unknown* 5 $11.24 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 5 $11.24 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 98 $11.24 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 39 $11.24 Automatic Execution
 15:22:22 - 22-Jul-25
Buy* 59 $11.24 Automatic Execution
 15:22:01 - 22-Jul-25
Sell* 6 $11.23 Automatic Execution
 15:21:12 - 22-Jul-25
Buy* 2 $11.24 Automatic Execution
 15:20:13 - 22-Jul-25
Buy* 98 $11.24 Automatic Execution
 15:20:13 - 22-Jul-25
Unknown* 100 $11.235 Automatic Execution
 15:20:10 - 22-Jul-25
Buy* 2 $11.24 Automatic Execution
 15:19:56 - 22-Jul-25
Unknown* 25 $11.235 Automatic Execution
 15:19:56 - 22-Jul-25
Unknown* 25 $11.235 Automatic Execution
 15:19:27 - 22-Jul-25
Buy* 2 $11.24 Automatic Execution
 15:19:11 - 22-Jul-25
Buy* 2 $11.24 Automatic Execution
 15:19:11 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:19:11 - 22-Jul-25
Unknown* 25 $11.235 Automatic Execution
 15:19:01 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:19:01 - 22-Jul-25
Buy* 100 $11.24 Automatic Execution
 15:19:01 - 22-Jul-25
Unknown* 5 $11.23 Automatic Execution
 15:18:23 - 22-Jul-25
Unknown* 65 $11.23 Automatic Execution
 15:18:23 - 22-Jul-25
Unknown* 6 $11.23 Automatic Execution
 15:18:23 - 22-Jul-25
Unknown* 129 $11.23 Automatic Execution
 15:18:23 - 22-Jul-25
Unknown* 88 $11.23 Automatic Execution
 15:18:23 - 22-Jul-25
Unknown* 44 $11.23 Automatic Execution
 15:18:23 - 22-Jul-25
Unknown* 56 $11.23 Automatic Execution
 15:18:23 - 22-Jul-25
Buy* 8 $11.23 Automatic Execution
 15:18:23 - 22-Jul-25
Buy* 10 $11.23 Automatic Execution
 15:18:23 - 22-Jul-25
Unknown* 18 $11.23 Automatic Execution
 15:16:43 - 22-Jul-25
Sell* 3 $11.23 Automatic Execution
 15:16:43 - 22-Jul-25
Sell* 84 $11.23 Automatic Execution
 15:16:43 - 22-Jul-25
Sell* 100 $11.23 Automatic Execution
 15:16:43 - 22-Jul-25
Sell* 16 $11.23 Automatic Execution
 15:16:43 - 22-Jul-25
Unknown* 21 $11.235 Automatic Execution
 15:16:41 - 22-Jul-25
Unknown* 18 $11.235 Automatic Execution
 15:16:41 - 22-Jul-25
Unknown* 100 $11.235 Automatic Execution
 15:16:37 - 22-Jul-25
Buy* 100 $11.23 Automatic Execution
 15:16:35 - 22-Jul-25
Buy* 37 $11.23 Automatic Execution
 15:16:35 - 22-Jul-25
Buy* 100 $11.23 Automatic Execution
 15:16:35 - 22-Jul-25
Buy* 8 $11.23 Automatic Execution
 15:16:35 - 22-Jul-25
Buy* 83 $11.23 Automatic Execution
 15:16:35 - 22-Jul-25
Buy* 48 $11.23 Automatic Execution
 15:16:35 - 22-Jul-25
Buy* 25 $11.23 Automatic Execution
 15:16:35 - 22-Jul-25
Sell* 25 $11.225 Automatic Execution
 15:16:35 - 22-Jul-25
Sell* 25 $11.225 Automatic Execution
 15:16:35 - 22-Jul-25
Buy* 1 $11.23 Automatic Execution
 15:16:35 - 22-Jul-25
Buy* 100 $11.23 Automatic Execution
 15:16:35 - 22-Jul-25
Sell* 7 $11.225 Automatic Execution
 15:16:23 - 22-Jul-25
Sell* 90 $11.225 Automatic Execution
 15:16:11 - 22-Jul-25
Sell* 7 $11.225 Automatic Execution
 15:15:51 - 22-Jul-25
Sell* 59 $11.225 Automatic Execution
 15:15:47 - 22-Jul-25
Unknown* 25 $11.205 Automatic Execution
 15:04:12 - 22-Jul-25
Unknown* 25 $11.205 Automatic Execution
 15:04:12 - 22-Jul-25
Sell* 2 $11.21 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 1 $11.21 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 100 $11.21 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 100 $11.21 Automatic Execution
 15:02:49 - 22-Jul-25
Sell* 2 $11.21 Automatic Execution
 15:02:25 - 22-Jul-25
Unknown* 44 $11.21 Automatic Execution
 15:01:56 - 22-Jul-25
Buy* 5 $11.21 Automatic Execution
 15:01:56 - 22-Jul-25
Buy* 2 $11.21 Automatic Execution
 15:01:56 - 22-Jul-25
Buy* 56 $11.21 Automatic Execution
 15:01:56 - 22-Jul-25
Buy* 44 $11.21 Automatic Execution
 15:01:56 - 22-Jul-25
Buy* 9 $11.21 Automatic Execution
 15:01:56 - 22-Jul-25
Buy* 30 $11.21 Automatic Execution
 15:01:56 - 22-Jul-25
Buy* 53 $11.21 Automatic Execution
 15:01:56 - 22-Jul-25
Buy* 3 $11.21 Automatic Execution
 15:01:56 - 22-Jul-25
Buy* 19 $11.21 Automatic Execution
 15:01:56 - 22-Jul-25
Buy* 10 $11.21 Automatic Execution
 15:01:56 - 22-Jul-25
Buy* 100 $11.21 Automatic Execution
 15:01:56 - 22-Jul-25
Unknown* 40 $11.205 Automatic Execution
 15:00:01 - 22-Jul-25
Buy* 2 $11.21 Automatic Execution
 14:59:54 - 22-Jul-25
Buy* 1 $11.21 Automatic Execution
 14:59:49 - 22-Jul-25
Buy* 100 $11.20 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 100 $11.20 Automatic Execution
 14:59:05 - 22-Jul-25
Buy* 100 $11.20 Automatic Execution
 14:59:05 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 14:58:54 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 14:58:54 - 22-Jul-25
Unknown* 10 $11.205 Automatic Execution
 14:58:50 - 22-Jul-25
Buy* 32 $11.20 Automatic Execution
 14:58:00 - 22-Jul-25
Buy* 2 $11.20 Automatic Execution
 14:58:00 - 22-Jul-25
Buy* 1 $11.20 Automatic Execution
 14:58:00 - 22-Jul-25
Buy* 53 $11.20 Automatic Execution
 14:58:00 - 22-Jul-25
Buy* 30 $11.20 Automatic Execution
 14:58:00 - 22-Jul-25
Buy* 62 $11.20 Automatic Execution
 14:58:00 - 22-Jul-25
Buy* 68 $11.20 Automatic Execution
 14:58:00 - 22-Jul-25
Buy* 3 $11.20 Automatic Execution
 14:58:00 - 22-Jul-25
Buy* 70 $11.20 Automatic Execution
 14:58:00 - 22-Jul-25
Buy* 4 $11.20 Automatic Execution
 14:58:00 - 22-Jul-25
Buy* 12 $11.20 Automatic Execution
 14:58:00 - 22-Jul-25
Buy* 100 $11.20 Automatic Execution
 14:58:00 - 22-Jul-25
Buy* 3 $11.20 Automatic Execution
 14:58:00 - 22-Jul-25
Buy* 138 $11.20 Automatic Execution
 14:58:00 - 22-Jul-25
Buy* 5 $11.20 Automatic Execution
 14:57:15 - 22-Jul-25
Buy* 100 $11.20 Automatic Execution
 14:54:50 - 22-Jul-25
Unknown* 100 $11.195 Automatic Execution
 14:54:13 - 22-Jul-25
Buy* 23 $11.20 Automatic Execution
 14:54:08 - 22-Jul-25
Buy* 25 $11.20 Automatic Execution
 14:54:08 - 22-Jul-25
Buy* 25 $11.20 Automatic Execution
 14:54:08 - 22-Jul-25
Buy* 25 $11.20 Automatic Execution
 14:54:08 - 22-Jul-25
Buy* 25 $11.20 Automatic Execution
 14:54:08 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 14:54:07 - 22-Jul-25
Buy* 100 $11.20 Automatic Execution
 14:54:07 - 22-Jul-25
Sell* 98 $11.21 Automatic Execution
 14:53:53 - 22-Jul-25
Sell* 6 $11.21 Automatic Execution
 14:53:53 - 22-Jul-25
Sell* 6 $11.22 Automatic Execution
 14:53:53 - 22-Jul-25
Sell* 1 $11.22 Automatic Execution
 14:53:53 - 22-Jul-25
Sell* 10 $11.225 Automatic Execution
 14:53:15 - 22-Jul-25
Sell* 10 $11.225 Automatic Execution
 14:53:05 - 22-Jul-25
Sell* 10 $11.225 Automatic Execution
 14:52:56 - 22-Jul-25
Buy* 36 $11.22 Automatic Execution
 14:52:05 - 22-Jul-25
Buy* 51 $11.22 Automatic Execution
 14:52:05 - 22-Jul-25
Buy* 12 $11.22 Automatic Execution
 14:52:05 - 22-Jul-25
Buy* 10 $11.22 Automatic Execution
 14:52:05 - 22-Jul-25
Buy* 100 $11.22 Automatic Execution
 14:52:05 - 22-Jul-25
Buy* 48 $11.22 Automatic Execution
 14:52:05 - 22-Jul-25
Buy* 28 $11.22 Automatic Execution
 14:52:05 - 22-Jul-25
Buy* 232 $11.22 Automatic Execution
 14:52:05 - 22-Jul-25
Buy* 12 $11.22 Automatic Execution
 14:52:05 - 22-Jul-25
Buy* 24 $11.22 Automatic Execution
 14:52:05 - 22-Jul-25
Buy* 10 $11.215 Automatic Execution
 14:51:30 - 22-Jul-25
Buy* 10 $11.21 Automatic Execution
 14:49:22 - 22-Jul-25
Buy* 12 $11.21 Automatic Execution
 14:49:22 - 22-Jul-25
Buy* 24 $11.21 Automatic Execution
 14:49:22 - 22-Jul-25
Buy* 1 $11.21 Automatic Execution
 14:48:10 - 22-Jul-25
Buy* 42 $11.21 Automatic Execution
 14:48:10 - 22-Jul-25
Sell* 100 $11.21 Automatic Execution
 14:47:59 - 22-Jul-25
Sell* 100 $11.21 Automatic Execution
 14:47:59 - 22-Jul-25
Buy* 100 $11.21 Automatic Execution
 14:47:59 - 22-Jul-25
Buy* 12 $11.21 Automatic Execution
 14:47:59 - 22-Jul-25
Buy* 64 $11.21 Automatic Execution
 14:47:59 - 22-Jul-25
Buy* 54 $11.21 Automatic Execution
 14:47:59 - 22-Jul-25
Buy* 4 $11.21 Automatic Execution
 14:47:59 - 22-Jul-25
Buy* 70 $11.21 Automatic Execution
 14:47:59 - 22-Jul-25
Buy* 100 $11.21 Automatic Execution
 14:47:59 - 22-Jul-25
Buy* 78 $11.21 Automatic Execution
 14:47:59 - 22-Jul-25
Buy* 1 $11.21 Automatic Execution
 14:47:59 - 22-Jul-25
Unknown* 1 $11.20 Automatic Execution
 14:46:33 - 22-Jul-25
Unknown* 16 $11.20 Automatic Execution
 14:46:30 - 22-Jul-25
Unknown* 220 $11.195 Automatic Execution
 14:46:29 - 22-Jul-25
Unknown* 25 $11.20 Automatic Execution
 14:46:29 - 22-Jul-25
Unknown* 25 $11.20 Automatic Execution
 14:46:29 - 22-Jul-25
Unknown* 3 $11.20 Automatic Execution
 14:46:29 - 22-Jul-25
Unknown* 25 $11.20 Automatic Execution
 14:46:29 - 22-Jul-25
Unknown* 3 $11.20 Automatic Execution
 14:46:29 - 22-Jul-25
Sell* 3 $11.20 Automatic Execution
 14:46:29 - 22-Jul-25
Buy* 100 $11.20 Automatic Execution
 14:45:40 - 22-Jul-25
Unknown* 100 $11.20 Automatic Execution
 14:45:40 - 22-Jul-25
Unknown* 10 $11.20 Automatic Execution
 14:45:40 - 22-Jul-25
Unknown* 10 $11.215 Automatic Execution
 14:30:10 - 22-Jul-25
Unknown* 10 $11.215 Automatic Execution
 14:29:58 - 22-Jul-25
Unknown* 10 $11.215 Automatic Execution
 14:29:35 - 22-Jul-25
Unknown* 1 $11.215 Automatic Execution
 14:27:19 - 22-Jul-25
Buy* 100 $11.215 Automatic Execution
 14:27:15 - 22-Jul-25
Sell* 100 $11.22 Automatic Execution
 14:27:15 - 22-Jul-25
Sell* 400 $11.22 Automatic Execution
 14:27:15 - 22-Jul-25
Sell* 15 $11.22 Automatic Execution
 14:27:15 - 22-Jul-25
Sell* 5 $11.225 Automatic Execution
 14:26:53 - 22-Jul-25
Sell* 10 $11.225 Automatic Execution
 14:25:53 - 22-Jul-25
Sell* 9 $11.225 Automatic Execution
 14:25:36 - 22-Jul-25
Sell* 3 $11.225 Automatic Execution
 14:25:32 - 22-Jul-25
Sell* 5 $11.225 Automatic Execution
 14:25:11 - 22-Jul-25
Sell* 100 $11.22 Automatic Execution
 14:24:44 - 22-Jul-25
Buy* 100 $11.22 Automatic Execution
 14:24:42 - 22-Jul-25
Buy* 53 $11.22 Automatic Execution
 14:24:42 - 22-Jul-25
Buy* 8 $11.22 Automatic Execution
 14:24:42 - 22-Jul-25
Buy* 12 $11.22 Automatic Execution
 14:24:42 - 22-Jul-25
Buy* 5 $11.22 Automatic Execution
 14:24:42 - 22-Jul-25
Buy* 36 $11.22 Automatic Execution
 14:24:42 - 22-Jul-25
Unknown* 1 $11.215 Automatic Execution
 14:22:00 - 22-Jul-25
Unknown* 5 $11.21 Automatic Execution
 14:20:52 - 22-Jul-25
Unknown* 100 $11.21 Automatic Execution
 14:20:52 - 22-Jul-25
Buy* 30 $11.21 Automatic Execution
 14:20:52 - 22-Jul-25
Buy* 30 $11.21 Automatic Execution
 14:20:52 - 22-Jul-25
Sell* 6 $11.21 Automatic Execution
 14:18:02 - 22-Jul-25
Sell* 100 $11.21 Automatic Execution
 14:18:02 - 22-Jul-25
Sell* 100 $11.21 Automatic Execution
 14:18:02 - 22-Jul-25
Sell* 100 $11.21 Automatic Execution
 14:18:02 - 22-Jul-25
Sell* 100 $11.22 Automatic Execution
 14:17:51 - 22-Jul-25
Buy* 1 $11.22 Automatic Execution
 14:17:47 - 22-Jul-25
Buy* 100 $11.22 Automatic Execution
 14:17:47 - 22-Jul-25
Buy* 7 $11.22 Automatic Execution
 14:17:47 - 22-Jul-25
Buy* 100 $11.22 Automatic Execution
 14:17:47 - 22-Jul-25
Buy* 1 $11.22 Automatic Execution
 14:17:47 - 22-Jul-25
Sell* 4 $11.21 Automatic Execution
 14:15:51 - 22-Jul-25
Unknown* 1 $11.195 Automatic Execution
 14:06:14 - 22-Jul-25
Buy* 5 $11.20 Automatic Execution
 14:06:13 - 22-Jul-25
Unknown* 100 $11.195 Automatic Execution
 14:06:06 - 22-Jul-25
Unknown* 100 $11.195 Automatic Execution
 14:06:06 - 22-Jul-25
Unknown* 100 $11.195 Automatic Execution
 14:06:06 - 22-Jul-25
Unknown* 100 $11.195 Automatic Execution
 14:06:06 - 22-Jul-25
Buy* 6 $11.20 Automatic Execution
 14:05:56 - 22-Jul-25
Buy* 6 $11.20 Automatic Execution
 14:05:55 - 22-Jul-25
Buy* 2 $11.20 Automatic Execution
 14:05:54 - 22-Jul-25
Buy* 1 $11.20 Automatic Execution
 14:05:37 - 22-Jul-25
Sell* 5 $11.19 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 98 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 5 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 5 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 2 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 25 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 3 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 2 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 3 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 5 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 25 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 3 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Buy* 1 $11.20 Automatic Execution
 14:05:26 - 22-Jul-25
Buy* 125 $11.20 Automatic Execution
 14:05:26 - 22-Jul-25
Buy* 25 $11.20 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 25 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 5 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 5 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Buy* 25 $11.20 Automatic Execution
 14:05:26 - 22-Jul-25
Buy* 80 $11.20 Automatic Execution
 14:05:26 - 22-Jul-25
Buy* 100 $11.20 Automatic Execution
 14:05:26 - 22-Jul-25
Buy* 12 $11.20 Automatic Execution
 14:05:26 - 22-Jul-25
Buy* 3 $11.20 Automatic Execution
 14:05:26 - 22-Jul-25
Buy* 100 $11.20 Automatic Execution
 14:05:26 - 22-Jul-25
Buy* 5 $11.20 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 25 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 25 $11.195 Automatic Execution
 14:05:26 - 22-Jul-25
Buy* 66 $11.20 Automatic Execution
 14:05:26 - 22-Jul-25
Buy* 51 $11.20 Automatic Execution
 14:05:26 - 22-Jul-25
Buy* 13 $11.20 Automatic Execution
 14:05:26 - 22-Jul-25
Buy* 64 $11.20 Automatic Execution
 14:05:26 - 22-Jul-25
Unknown* 110 $11.195 Automatic Execution
 14:05:25 - 22-Jul-25
Buy* 25 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Buy* 25 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Buy* 25 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Buy* 100 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Buy* 25 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Buy* 4 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Buy* 25 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Buy* 100 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Buy* 100 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Buy* 50 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Buy* 100 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Buy* 4 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Buy* 4 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Sell* 4 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Buy* 100 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Sell* 5 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Sell* 28 $11.20 Automatic Execution
 14:05:25 - 22-Jul-25
Unknown* 10 $11.205 Automatic Execution
 14:05:08 - 22-Jul-25
Unknown* 10 $11.205 Automatic Execution
 14:05:08 - 22-Jul-25
Unknown* 100 $11.205 Automatic Execution
 14:05:08 - 22-Jul-25
Unknown* 10 $11.205 Automatic Execution
 14:05:08 - 22-Jul-25
Unknown* 100 $11.205 Automatic Execution
 14:05:07 - 22-Jul-25
Unknown* 100 $11.205 Automatic Execution
 14:05:07 - 22-Jul-25
Unknown* 7 $11.205 Automatic Execution
 14:04:53 - 22-Jul-25
Unknown* 13 $11.20 Automatic Execution
 14:03:59 - 22-Jul-25
Unknown* 1 $11.20 Automatic Execution
 14:03:59 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 14:03:59 - 22-Jul-25
Sell* 19 $11.20 Automatic Execution
 14:03:59 - 22-Jul-25
Sell* 49 $11.20 Automatic Execution
 14:03:59 - 22-Jul-25
Sell* 19 $11.20 Automatic Execution
 14:03:59 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 14:03:59 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 14:03:59 - 22-Jul-25
Sell* 100 $11.20 Automatic Execution
 14:03:59 - 22-Jul-25
Unknown* 17 $11.205 Automatic Execution
 14:01:35 - 22-Jul-25
Buy* 34 $11.21 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 64 $11.21 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 7 $11.21 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 100 $11.21 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 100 $11.21 Automatic Execution
 14:01:02 - 22-Jul-25
Buy* 1 $11.21 Automatic Execution
 14:00:57 - 22-Jul-25
Buy* 1 $11.21 Automatic Execution
 14:00:57 - 22-Jul-25
Buy* 6 $11.21 Automatic Execution
 14:00:42 - 22-Jul-25
Buy* 6 $11.21 Automatic Execution
 14:00:40 - 22-Jul-25
Buy* 9 $11.21 Automatic Execution
 14:00:39 - 22-Jul-25
Unknown* 9 $11.205 Automatic Execution
 14:00:38 - 22-Jul-25
Unknown* 10 $11.205 Automatic Execution
 14:00:11 - 22-Jul-25
Unknown* 100 $11.205 Automatic Execution
 13:59:47 - 22-Jul-25
Unknown* 10 $11.205 Automatic Execution
 13:59:22 - 22-Jul-25
Unknown* 71 $11.205 Automatic Execution
 13:58:49 - 22-Jul-25
Unknown* 30 $11.205 Automatic Execution
 13:58:49 - 22-Jul-25
Sell* 1 $11.20 Automatic Execution
 13:58:34 - 22-Jul-25
Unknown* 1 $11.205 Automatic Execution
 13:58:27 - 22-Jul-25
Unknown* 10 $11.205 Automatic Execution
 13:58:04 - 22-Jul-25
Unknown* 31 $11.205 Automatic Execution
 13:57:32 - 22-Jul-25
Unknown* 16 $11.205 Automatic Execution
 13:57:31 - 22-Jul-25
Unknown* 12 $11.205 Automatic Execution
 13:57:16 - 22-Jul-25
Unknown* 1 $11.205 Automatic Execution
 13:56:52 - 22-Jul-25
Unknown* 10 $11.205 Automatic Execution
 13:56:46 - 22-Jul-25
Unknown* 1 $11.205 Automatic Execution
 13:54:36 - 22-Jul-25
Unknown* 1 $11.205 Automatic Execution
 13:53:08 - 22-Jul-25
Unknown* 78 $11.205 Automatic Execution
 13:52:48 - 22-Jul-25
Unknown* 25 $11.205 Automatic Execution
 13:51:42 - 22-Jul-25
Unknown* 5 $11.205 Automatic Execution
 13:50:57 - 22-Jul-25
Unknown* 18 $11.205 Automatic Execution
 13:50:27 - 22-Jul-25
Unknown* 10 $11.205 Automatic Execution
 13:49:54 - 22-Jul-25
Unknown* 1 $11.205 Automatic Execution
 13:49:47 - 22-Jul-25
Sell* 170 $11.21 Automatic Execution
 13:48:06 - 22-Jul-25
Sell* 30 $11.21 Automatic Execution
 13:48:06 - 22-Jul-25
Sell* 70 $11.21 Automatic Execution
 13:48:06 - 22-Jul-25
Sell* 100 $11.21 Automatic Execution
 13:48:06 - 22-Jul-25
Sell* 100 $11.21 Automatic Execution
 13:48:06 - 22-Jul-25
Buy* 4 $11.21 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 95 $11.21 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 5 $11.21 Automatic Execution
 13:47:05 - 22-Jul-25
Buy* 100 $11.21 Automatic Execution
 13:47:05 - 22-Jul-25
Unknown* 10 $11.205 Automatic Execution
 13:46:45 - 22-Jul-25
Buy* 9 $11.205 Automatic Execution
 13:46:33 - 22-Jul-25
Buy* 60 $11.205 Automatic Execution
 13:46:27 - 22-Jul-25
Buy* 10 $11.205 Automatic Execution
 13:46:27 - 22-Jul-25
Buy* 10 $11.205 Automatic Execution
 13:46:15 - 22-Jul-25
Buy* 10 $11.205 Automatic Execution
 13:46:08 - 22-Jul-25
Buy* 10 $11.205 Automatic Execution
 13:45:55 - 22-Jul-25
Sell* 90 $11.17 Automatic Execution
 13:34:34 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 13:34:34 - 22-Jul-25
Unknown* 100 $11.175 Automatic Execution
 13:34:34 - 22-Jul-25
Sell* 90 $11.17 Automatic Execution
 13:34:34 - 22-Jul-25
Sell* 100 $11.17 Automatic Execution
 13:34:34 - 22-Jul-25
Unknown* 110 $11.175 Automatic Execution
 13:34:34 - 22-Jul-25
Unknown* 110 $11.175 Automatic Execution
 13:34:34 - 22-Jul-25
Buy* 300 $11.17 Automatic Execution
 13:34:33 - 22-Jul-25
Buy* 12 $11.17 Automatic Execution
 13:34:33 - 22-Jul-25
Buy* 100 $11.17 Automatic Execution
 13:34:33 - 22-Jul-25
Unknown* 16 $11.16 Automatic Execution
 13:34:33 - 22-Jul-25
Unknown* 2 $11.16 Automatic Execution
 13:34:33 - 22-Jul-25
Unknown* 16 $11.16 Automatic Execution
 13:34:33 - 22-Jul-25
Buy* 100 $11.16 Automatic Execution
 13:34:33 - 22-Jul-25
Sell* 110 $11.155 Automatic Execution
 13:34:32 - 22-Jul-25
Sell* 110 $11.155 Automatic Execution
 13:34:32 - 22-Jul-25
Buy* 100 $11.15 Automatic Execution
 13:34:32 - 22-Jul-25
Buy* 3 $11.145 Automatic Execution
 13:33:47 - 22-Jul-25
Sell* 1 $11.14 Automatic Execution
 13:33:37 - 22-Jul-25
Unknown* 100 $11.15 Automatic Execution
 13:33:37 - 22-Jul-25
Sell* 100 $11.15 Automatic Execution
 13:33:37 - 22-Jul-25
Sell* 144 $11.15 Automatic Execution
 13:33:37 - 22-Jul-25
Sell* 21 $11.15 Automatic Execution
 13:33:37 - 22-Jul-25
Sell* 6 $11.155 Automatic Execution
 13:32:25 - 22-Jul-25
Sell* 7 $11.155 Automatic Execution
 13:31:51 - 22-Jul-25
Sell* 5 $11.155 Automatic Execution
 13:31:21 - 22-Jul-25
Sell* 1 $11.155 Automatic Execution
 13:30:58 - 22-Jul-25
Sell* 4 $11.16 Automatic Execution
 13:30:52 - 22-Jul-25
Sell* 144 $11.16 Automatic Execution
 13:30:52 - 22-Jul-25
Sell* 5 $11.16 Automatic Execution
 13:30:52 - 22-Jul-25
Buy* 20 $11.16 Automatic Execution
 13:30:35 - 22-Jul-25
Buy* 16 $11.16 Automatic Execution
 13:30:35 - 22-Jul-25
Sell* 1 $11.155 Automatic Execution
 13:28:55 - 22-Jul-25
Sell* 2 $11.155 Automatic Execution
 13:28:49 - 22-Jul-25
Sell* 1 $11.155 Automatic Execution
 13:28:42 - 22-Jul-25
Sell* 1 $11.155 Automatic Execution
 13:28:40 - 22-Jul-25
Sell* 4 $11.155 Automatic Execution
 13:28:32 - 22-Jul-25
Sell* 1 $11.155 Automatic Execution
 13:28:30 - 22-Jul-25
Sell* 63 $11.155 Automatic Execution
 13:28:15 - 22-Jul-25
Buy* 5 $11.155 Automatic Execution
 13:28:11 - 22-Jul-25
Buy* 4 $11.15 Automatic Execution
 13:28:01 - 22-Jul-25
Buy* 5 $11.15 Automatic Execution
 13:28:01 - 22-Jul-25
Buy* 41 $11.15 Automatic Execution
 13:28:01 - 22-Jul-25
Buy* 59 $11.15 Automatic Execution
 13:28:01 - 22-Jul-25
Unknown* 11 $11.145 Automatic Execution
 13:26:37 - 22-Jul-25
Unknown* 10 $11.145 Automatic Execution
 13:26:17 - 22-Jul-25
Sell* 55 $11.15 Automatic Execution
 13:23:53 - 22-Jul-25
Sell* 100 $11.15 Automatic Execution
 13:23:53 - 22-Jul-25
Sell* 43 $11.15 Automatic Execution
 13:23:53 - 22-Jul-25
Sell* 100 $11.16 Automatic Execution
 13:23:42 - 22-Jul-25
Sell* 7 $11.16 Automatic Execution
 13:23:42 - 22-Jul-25
Buy* 100 $11.16 Automatic Execution
 13:23:41 - 22-Jul-25
Buy* 100 $11.15 Automatic Execution
 13:23:41 - 22-Jul-25
Buy* 100 $11.15 Automatic Execution
 13:23:41 - 22-Jul-25
Unknown* 25 $11.145 Automatic Execution
 13:23:25 - 22-Jul-25
Unknown* 25 $11.145 Automatic Execution
 13:23:25 - 22-Jul-25
Unknown* 25 $11.145 Automatic Execution
 13:23:25 - 22-Jul-25
Unknown* 25 $11.145 Automatic Execution
 13:23:25 - 22-Jul-25
Unknown* 7 $11.145 Automatic Execution
 13:23:25 - 22-Jul-25
Unknown* 25 $11.145 Automatic Execution
 13:23:25 - 22-Jul-25
Unknown* 25 $11.145 Automatic Execution
 13:23:25 - 22-Jul-25
Unknown* 25 $11.145 Automatic Execution
 13:23:25 - 22-Jul-25
Unknown* 17 $11.145 Automatic Execution
 13:23:10 - 22-Jul-25
Unknown* 22 $11.145 Automatic Execution
 13:22:55 - 22-Jul-25
Unknown* 29 $11.145 Automatic Execution
 13:22:40 - 22-Jul-25
Unknown* 13 $11.145 Automatic Execution
 13:22:20 - 22-Jul-25
Unknown* 17 $11.145 Automatic Execution
 13:22:05 - 22-Jul-25
Sell* 20 $11.145 Automatic Execution
 13:21:50 - 22-Jul-25
Sell* 21 $11.145 Automatic Execution
 13:21:35 - 22-Jul-25
Sell* 13 $11.145 Automatic Execution
 13:21:35 - 22-Jul-25
Unknown* 1 $11.145 Automatic Execution
 13:21:09 - 22-Jul-25
Unknown* 1 $11.15 Automatic Execution
 13:20:32 - 22-Jul-25
Sell* 4 $11.145 Automatic Execution
 13:20:23 - 22-Jul-25
Buy* 12 $11.145 Automatic Execution
 13:20:08 - 22-Jul-25
Unknown* 5 $11.14 Automatic Execution
 13:20:08 - 22-Jul-25
Buy* 100 $11.14 Automatic Execution
 13:20:08 - 22-Jul-25
Buy* 7 $11.14 Automatic Execution
 13:20:08 - 22-Jul-25
Buy* 12 $11.14 Automatic Execution
 13:20:08 - 22-Jul-25
Sell* 26 $11.135 Automatic Execution
 13:19:18 - 22-Jul-25
Buy* 14 $11.13 Automatic Execution
 13:18:52 - 22-Jul-25
Buy* 12 $11.13 Automatic Execution
 13:18:52 - 22-Jul-25
Unknown* 30 $11.125 Automatic Execution
 13:17:29 - 22-Jul-25
Sell* 91 $11.12 Automatic Execution
 13:16:53 - 22-Jul-25
Sell* 49 $11.12 Automatic Execution
 13:16:53 - 22-Jul-25
Sell* 100 $11.12 Automatic Execution
 13:16:53 - 22-Jul-25
Sell* 100 $11.12 Automatic Execution
 13:16:53 - 22-Jul-25
Sell* 16 $11.12 Automatic Execution
 13:16:53 - 22-Jul-25
Sell* 144 $11.12 Automatic Execution
 13:16:53 - 22-Jul-25
Sell* 100 $11.12 Automatic Execution
 13:16:53 - 22-Jul-25
Sell* 1 $11.12 Automatic Execution
 13:16:53 - 22-Jul-25
Unknown* 10 $11.125 Automatic Execution
 13:16:50 - 22-Jul-25
Unknown* 10 $11.125 Automatic Execution
 13:16:17 - 22-Jul-25
Unknown* 15 $11.125 Automatic Execution
 13:16:07 - 22-Jul-25
Unknown* 2 $11.125 Automatic Execution
 13:15:57 - 22-Jul-25
Unknown* 1 $11.125 Automatic Execution
 13:15:55 - 22-Jul-25
Unknown* 12 $11.12 Automatic Execution
 13:15:50 - 22-Jul-25
Unknown* 30 $11.12 Automatic Execution
 13:15:50 - 22-Jul-25
Buy* 6 $11.12 Automatic Execution
 13:15:50 - 22-Jul-25
Sell* 2 $11.08 Automatic Execution
 13:03:20 - 22-Jul-25
Unknown* 100 $11.085 Automatic Execution
 13:02:57 - 22-Jul-25
Sell* 2 $11.08 Automatic Execution
 13:02:44 - 22-Jul-25
Sell* 5 $11.08 Automatic Execution
 13:02:44 - 22-Jul-25
Buy* 1 $11.09 Automatic Execution
 13:01:03 - 22-Jul-25
Unknown* 1 $11.085 Automatic Execution
 13:00:58 - 22-Jul-25
Sell* 200 $11.09 Automatic Execution
 12:59:26 - 22-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:59:26 - 22-Jul-25
Sell* 19 $11.09 Automatic Execution
 12:59:26 - 22-Jul-25
Sell* 12 $11.09 Automatic Execution
 12:59:26 - 22-Jul-25
Sell* 54 $11.09 Automatic Execution
 12:59:26 - 22-Jul-25
Sell* 15 $11.09 Automatic Execution
 12:59:26 - 22-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:59:20 - 22-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:59:20 - 22-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:57:10 - 22-Jul-25
Buy* 14 $11.09 Automatic Execution
 12:57:04 - 22-Jul-25
Buy* 12 $11.09 Automatic Execution
 12:57:04 - 22-Jul-25
Buy* 14 $11.09 Automatic Execution
 12:57:04 - 22-Jul-25
Buy* 28 $11.09 Automatic Execution
 12:57:04 - 22-Jul-25
Buy* 5 $11.09 Automatic Execution
 12:57:04 - 22-Jul-25
Buy* 2 $11.09 Automatic Execution
 12:56:53 - 22-Jul-25
Buy* 100 $11.09 Automatic Execution
 12:56:45 - 22-Jul-25
Unknown* 1 $11.085 Automatic Execution
 12:54:02 - 22-Jul-25
Sell* 400 $11.09 Automatic Execution
 12:53:10 - 22-Jul-25
Sell* 400 $11.09 Automatic Execution
 12:53:10 - 22-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:51:38 - 22-Jul-25
Buy* 27 $11.095 Automatic Execution
 12:50:19 - 22-Jul-25
Buy* 5 $11.095 Automatic Execution
 12:49:00 - 22-Jul-25
Buy* 10 $11.095 Automatic Execution
 12:49:00 - 22-Jul-25
Buy* 5 $11.09 Automatic Execution
 12:49:00 - 22-Jul-25
Buy* 100 $11.09 Automatic Execution
 12:49:00 - 22-Jul-25
Buy* 100 $11.09 Automatic Execution
 12:49:00 - 22-Jul-25
Buy* 5 $11.09 Automatic Execution
 12:49:00 - 22-Jul-25
Buy* 16 $11.09 Automatic Execution
 12:49:00 - 22-Jul-25
Buy* 100 $11.09 Automatic Execution
 12:49:00 - 22-Jul-25
Buy* 22 $11.09 Automatic Execution
 12:49:00 - 22-Jul-25
Buy* 28 $11.09 Automatic Execution
 12:49:00 - 22-Jul-25
Buy* 3 $11.09 Automatic Execution
 12:49:00 - 22-Jul-25
Buy* 6,889 $11.09 Automatic Execution
 12:49:00 - 22-Jul-25
Unknown* 25 $11.09 Automatic Execution
 12:46:12 - 22-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:46:12 - 22-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:46:12 - 22-Jul-25
Sell* 10 $11.09 Automatic Execution
 12:46:12 - 22-Jul-25
Sell* 1 $11.09 Automatic Execution
 12:46:12 - 22-Jul-25
Sell* 100 $11.09 Automatic Execution
 12:46:12 - 22-Jul-25
Buy* 13 $11.095 Automatic Execution
 12:46:12 - 22-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:46:12 - 22-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:46:12 - 22-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:46:12 - 22-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:46:12 - 22-Jul-25
Buy* 100 $11.095 Automatic Execution
 12:46:12 - 22-Jul-25
Sell* 70 $11.12 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 100 $11.12 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 6 $11.12 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 100 $11.12 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 4 $11.12 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 12 $11.12 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 4 $11.12 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 9 $11.12 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 9 $11.12 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 1 $11.12 Automatic Execution
 12:28:31 - 22-Jul-25
Sell* 6 $11.12 Automatic Execution
 12:28:31 - 22-Jul-25
Unknown* 80 $11.125 Automatic Execution
 12:26:45 - 22-Jul-25
Buy* 5 $11.13 Automatic Execution
 12:25:47 - 22-Jul-25
Buy* 100 $11.13 Automatic Execution
 12:24:27 - 22-Jul-25
Sell* 6 $11.13 Automatic Execution
 12:23:07 - 22-Jul-25
Sell* 100 $11.13 Automatic Execution
 12:23:07 - 22-Jul-25
Sell* 100 $11.13 Automatic Execution
 12:23:07 - 22-Jul-25
Sell* 100 $11.14 Automatic Execution
 12:23:07 - 22-Jul-25
Buy* 5 $11.14 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 12 $11.14 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 27 $11.14 Automatic Execution
 12:21:35 - 22-Jul-25
Buy* 18 $11.14 Automatic Execution
 12:21:35 - 22-Jul-25
Sell* 100 $11.135 Automatic Execution
 12:20:00 - 22-Jul-25
Sell* 30 $11.135 Automatic Execution
 12:19:43 - 22-Jul-25
Sell* 40 $11.135 Automatic Execution
 12:19:39 - 22-Jul-25
Sell* 100 $11.14 Automatic Execution
 12:18:03 - 22-Jul-25
Sell* 100 $11.14 Automatic Execution
 12:18:03 - 22-Jul-25
Sell* 1 $11.14 Automatic Execution
 12:18:03 - 22-Jul-25
Sell* 1 $11.14 Automatic Execution
 12:18:03 - 22-Jul-25
Unknown* 10 $11.145 Automatic Execution
 12:17:50 - 22-Jul-25
Unknown* 10 $11.145 Automatic Execution
 12:17:36 - 22-Jul-25
Unknown* 10 $11.145 Automatic Execution
 12:17:01 - 22-Jul-25
Sell* 20 $11.14 Automatic Execution
 12:15:58 - 22-Jul-25
Sell* 80 $11.14 Automatic Execution
 12:15:58 - 22-Jul-25
Buy* 10 $11.14 Automatic Execution
 12:15:58 - 22-Jul-25
Buy* 14 $11.14 Automatic Execution
 12:15:58 - 22-Jul-25
Buy* 4 $11.14 Automatic Execution
 12:15:58 - 22-Jul-25
Buy* 40 $11.14 Automatic Execution
 12:15:58 - 22-Jul-25
Buy* 100 $11.14 Automatic Execution
 12:15:58 - 22-Jul-25
Buy* 20 $11.14 Automatic Execution
 12:15:58 - 22-Jul-25
Buy* 20 $11.14 Automatic Execution
 12:15:58 - 22-Jul-25
Unknown* 2 $11.145 Automatic Execution
 12:00:38 - 22-Jul-25
Unknown* 100 $11.145 Automatic Execution
 12:00:20 - 22-Jul-25
Unknown* 3 $11.15 Automatic Execution
 11:59:40 - 22-Jul-25
Sell* 20 $11.15 Automatic Execution
 11:59:40 - 22-Jul-25
Sell* 20 $11.15 Automatic Execution
 11:59:40 - 22-Jul-25
Sell* 20 $11.155 Automatic Execution
 11:59:03 - 22-Jul-25
Sell* 83 $11.155 Automatic Execution
 11:58:55 - 22-Jul-25
Sell* 5 $11.155 Automatic Execution
 11:58:00 - 22-Jul-25
Buy* 6 $11.155 Automatic Execution
 11:56:52 - 22-Jul-25
Buy* 6 $11.155 Automatic Execution
 11:56:52 - 22-Jul-25
Buy* 5 $11.15 Automatic Execution
 11:56:07 - 22-Jul-25
Buy* 5 $11.15 Automatic Execution
 11:56:07 - 22-Jul-25
Buy* 5 $11.15 Automatic Execution
 11:56:07 - 22-Jul-25
Buy* 96 $11.15 Automatic Execution
 11:56:07 - 22-Jul-25
Buy* 1 $11.15 Automatic Execution
 11:56:07 - 22-Jul-25
Buy* 5 $11.15 Automatic Execution
 11:56:07 - 22-Jul-25
Buy* 5 $11.15 Automatic Execution
 11:56:07 - 22-Jul-25
Buy* 100 $11.14 Automatic Execution
 11:55:39 - 22-Jul-25
Buy* 100 $11.14 Automatic Execution
 11:55:39 - 22-Jul-25
Buy* 210 $11.14 Automatic Execution
 11:55:39 - 22-Jul-25
Buy* 14 $11.14 Automatic Execution
 11:54:32 - 22-Jul-25
Buy* 10 $11.14 Automatic Execution
 11:54:32 - 22-Jul-25
Buy* 10 $11.14 Automatic Execution
 11:54:32 - 22-Jul-25
Buy* 4 $11.14 Automatic Execution
 11:54:32 - 22-Jul-25
Buy* 100 $11.14 Automatic Execution
 11:54:32 - 22-Jul-25
Buy* 100 $11.14 Automatic Execution
 11:54:32 - 22-Jul-25
Sell* 2 $11.135 Automatic Execution
 11:54:09 - 22-Jul-25
Sell* 100 $11.135 Automatic Execution
 11:53:12 - 22-Jul-25
Buy* 25 $11.13 Automatic Execution
 11:52:46 - 22-Jul-25
Buy* 25 $11.13 Automatic Execution
 11:52:46 - 22-Jul-25
Sell* 100 $11.135 Automatic Execution
 11:52:40 - 22-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 25 $11.14 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 50 $11.14 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 3 $11.14 Automatic Execution
 11:52:32 - 22-Jul-25
Sell* 100 $11.14 Automatic Execution
 11:52:32 - 22-Jul-25
Unknown* 3 $11.145 Automatic Execution
 11:51:48 - 22-Jul-25
Buy* 100 $11.15 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 40 $11.15 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 234 $11.15 Automatic Execution
 11:49:08 - 22-Jul-25
Buy* 10 $11.15 Automatic Execution
 11:49:08 - 22-Jul-25
Sell* 5 $11.15 Automatic Execution
 11:48:19 - 22-Jul-25
Unknown* 6 $11.15 Automatic Execution
 11:47:46 - 22-Jul-25
Unknown* 14 $11.15 Automatic Execution
 11:47:46 - 22-Jul-25
Buy* 100 $11.15 Automatic Execution
 11:47:46 - 22-Jul-25
Sell* 87 $11.15 Automatic Execution
 11:47:29 - 22-Jul-25
Sell* 34 $11.155 Automatic Execution
 11:46:28 - 22-Jul-25
Sell* 100 $11.155 Automatic Execution
 11:46:28 - 22-Jul-25
Buy* 10 $11.15 Automatic Execution
 11:46:27 - 22-Jul-25
Buy* 6 $11.15 Automatic Execution
 11:46:27 - 22-Jul-25
Unknown* 6 $11.15 Automatic Execution
 11:46:13 - 22-Jul-25
Sell* 5 $11.15 Automatic Execution
 11:46:13 - 22-Jul-25
Buy* 227 $11.15 Automatic Execution
 11:45:58 - 22-Jul-25
Buy* 10 $11.15 Automatic Execution
 11:45:58 - 22-Jul-25
Buy* 18 $11.15 Automatic Execution
 11:45:58 - 22-Jul-25
Buy* 14 $11.15 Automatic Execution
 11:45:58 - 22-Jul-25
Buy* 3 $11.15 Automatic Execution
 11:45:58 - 22-Jul-25
Buy* 7 $11.15 Automatic Execution
 11:45:58 - 22-Jul-25
Buy* 21 $11.15 Automatic Execution
 11:45:58 - 22-Jul-25
Buy* 5 $11.15 Automatic Execution
 11:45:53 - 22-Jul-25
Sell* 1 $11.19 Automatic Execution
 11:27:34 - 22-Jul-25
Sell* 100 $11.19 Automatic Execution
 11:27:34 - 22-Jul-25
Sell* 100 $11.19 Automatic Execution
 11:27:34 - 22-Jul-25
Sell* 53 $11.19 Automatic Execution
 11:27:34 - 22-Jul-25
Unknown* 100 $11.195 Automatic Execution
 11:26:22 - 22-Jul-25
Unknown* 100 $11.195 Automatic Execution
 11:26:20 - 22-Jul-25
Buy* 100 $11.17 Automatic Execution
 11:22:18 - 22-Jul-25
Buy* 6 $11.16 Automatic Execution
 11:21:21 - 22-Jul-25
Buy* 100 $11.15 Automatic Execution
 11:19:53 - 22-Jul-25
Buy* 6 $11.15 Automatic Execution
 11:19:53 - 22-Jul-25
Buy* 20 $11.15 Automatic Execution
 11:19:53 - 22-Jul-25
Buy* 12 $11.15 Automatic Execution
 11:19:53 - 22-Jul-25
Buy* 24 $11.15 Automatic Execution
 11:19:45 - 22-Jul-25
Buy* 16 $11.14 Automatic Execution
 11:19:42 - 22-Jul-25
Buy* 18 $11.14 Automatic Execution
 11:19:42 - 22-Jul-25
Buy* 7 $11.14 Automatic Execution
 11:19:42 - 22-Jul-25
Unknown* 14 $11.13 Automatic Execution
 11:18:37 - 22-Jul-25
Unknown* 58 $11.125 Automatic Execution
 11:17:32 - 22-Jul-25
Unknown* 13 $11.125 Automatic Execution
 11:17:12 - 22-Jul-25
Unknown* 1 $11.13 Automatic Execution
 11:17:00 - 22-Jul-25
Unknown* 1 $11.13 Automatic Execution
 11:17:00 - 22-Jul-25
Unknown* 22 $11.13 Automatic Execution
 11:17:00 - 22-Jul-25
Sell* 5 $11.13 Automatic Execution
 11:17:00 - 22-Jul-25
Sell* 8 $11.13 Automatic Execution
 11:17:00 - 22-Jul-25
Buy* 22 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Buy* 8 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 2 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 1 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 1 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 1 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 1 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 3 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 1 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 1 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 1 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 2 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 100 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 8 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 70 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 105 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 195 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 100 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 38 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 21 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 6 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 6 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 100 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Sell* 80 $11.14 Automatic Execution
 11:16:53 - 22-Jul-25
Unknown* 1 $11.145 Automatic Execution
 11:16:15 - 22-Jul-25
Sell* 50 $11.10 Automatic Execution
 10:55:01 - 22-Jul-25
Sell* 80 $11.10 Automatic Execution
 10:53:19 - 22-Jul-25
Sell* 13 $11.10 Automatic Execution
 10:53:19 - 22-Jul-25
Unknown* 3 $11.105 Automatic Execution
 10:53:19 - 22-Jul-25
Buy* 15 $11.10 Automatic Execution
 10:53:19 - 22-Jul-25
Buy* 8 $11.095 Automatic Execution
 10:52:53 - 22-Jul-25
Buy* 100 $11.09 Automatic Execution
 10:52:52 - 22-Jul-25
Buy* 100 $11.09 Automatic Execution
 10:52:52 - 22-Jul-25
Buy* 100 $11.09 Automatic Execution
 10:52:52 - 22-Jul-25
Buy* 100 $11.09 Automatic Execution
 10:52:52 - 22-Jul-25
Buy* 89 $11.09 Automatic Execution
 10:52:52 - 22-Jul-25
Buy* 19 $11.09 Automatic Execution
 10:52:52 - 22-Jul-25
Sell* 23 $11.09 Automatic Execution
 10:52:52 - 22-Jul-25
Sell* 77 $11.09 Automatic Execution
 10:52:52 - 22-Jul-25
Sell* 100 $11.095 Automatic Execution
 10:52:13 - 22-Jul-25
Sell* 69 $11.095 Automatic Execution
 10:51:48 - 22-Jul-25
Unknown* 1 $11.105 Automatic Execution
 10:50:58 - 22-Jul-25
Unknown* 21 $11.11 Automatic Execution
 10:50:56 - 22-Jul-25
Unknown* 5 $11.11 Automatic Execution
 10:50:56 - 22-Jul-25
Buy* 236 $11.10 Automatic Execution
 10:50:33 - 22-Jul-25
Buy* 12 $11.10 Automatic Execution
 10:50:33 - 22-Jul-25
Buy* 88 $11.10 Automatic Execution
 10:50:33 - 22-Jul-25
Buy* 12 $11.10 Automatic Execution
 10:50:33 - 22-Jul-25
Unknown* 210 $11.09 Automatic Execution
 10:47:31 - 22-Jul-25
Unknown* 227 $11.09 Automatic Execution
 10:47:31 - 22-Jul-25
Sell* 100 $11.05 Automatic Execution
 09:51:18 - 22-Jul-25
Buy* 2,559 $11.05 Automatic Execution
 09:50:04 - 22-Jul-25
Buy* 23 $11.05 Automatic Execution
 09:50:04 - 22-Jul-25
Buy* 418 $11.05 Automatic Execution
 09:50:04 - 22-Jul-25
Buy* 125 $11.05 Automatic Execution
 09:50:04 - 22-Jul-25
Buy* 100 $11.05 Automatic Execution
 09:50:04 - 22-Jul-25
Buy* 11 $11.03 Automatic Execution
 09:48:35 - 22-Jul-25
Buy* 3 $11.03 Automatic Execution
 09:48:35 - 22-Jul-25
Buy* 5 $11.02 Automatic Execution
 09:48:35 - 22-Jul-25
Buy* 5 $11.02 Automatic Execution
 09:48:35 - 22-Jul-25
Buy* 5 $11.02 Automatic Execution
 09:48:35 - 22-Jul-25
Sell* 100 $11.09 Automatic Execution
 10:22:25 - 22-Jul-25
Buy* 5 $11.01 Automatic Execution
 09:48:35 - 22-Jul-25
Sell* 15 $11.09 Automatic Execution
 10:22:25 - 22-Jul-25
Buy* 100 $11.00 Automatic Execution
 09:48:35 - 22-Jul-25
Buy* 6 $11.09 Automatic Execution
 10:21:57 - 22-Jul-25
Buy* 1 $11.00 Automatic Execution
 09:48:35 - 22-Jul-25
Unknown* 100 $11.07 Automatic Execution
 10:21:43 - 22-Jul-25
Buy* 36 $11.00 Automatic Execution
 09:48:35 - 22-Jul-25
Unknown* 100 $11.07 Automatic Execution
 10:21:43 - 22-Jul-25
Buy* 100 $11.00 Automatic Execution
 09:48:35 - 22-Jul-25
Sell* 54 $11.06 Automatic Execution
 10:21:11 - 22-Jul-25
Buy* 5 $11.00 Automatic Execution
 09:48:35 - 22-Jul-25
Sell* 100 $11.06 Automatic Execution
 10:20:47 - 22-Jul-25
Buy* 300 $11.00 Automatic Execution
 09:48:35 - 22-Jul-25
Sell* 28 $11.065 Automatic Execution
 10:20:06 - 22-Jul-25
Buy* 64 $11.00 Automatic Execution
 09:48:35 - 22-Jul-25
Sell* 10 $11.065 Automatic Execution
 10:19:47 - 22-Jul-25
Unknown* 200 $10.985 Automatic Execution
 09:48:35 - 22-Jul-25
Sell* 90 $11.065 Automatic Execution
 10:19:44 - 22-Jul-25
Buy* 33 $10.98 Automatic Execution
 09:47:03 - 22-Jul-25
Sell* 200 $11.07 Automatic Execution
 10:18:14 - 22-Jul-25
Buy* 67 $10.98 Automatic Execution
 09:47:03 - 22-Jul-25
Sell* 82 $11.07 Automatic Execution
 10:18:14 - 22-Jul-25
Buy* 100 $10.98 Automatic Execution
 09:46:51 - 22-Jul-25
Buy* 2 $11.08 Automatic Execution
 10:16:13 - 22-Jul-25
Sell* 100 $10.98 Automatic Execution
 09:46:51 - 22-Jul-25
Buy* 25 $11.07 Automatic Execution
 10:15:51 - 22-Jul-25
Sell* 4 $10.98 Automatic Execution
 09:46:51 - 22-Jul-25
Buy* 25 $11.07 Automatic Execution
 10:15:51 - 22-Jul-25
Sell* 30 $10.99 Automatic Execution
 09:46:47 - 22-Jul-25
Buy* 100 $11.07 Automatic Execution
 10:15:51 - 22-Jul-25
Buy* 15 $11.00 Automatic Execution
 09:45:49 - 22-Jul-25
Buy* 21 $10.97 Automatic Execution
 09:31:03 - 22-Jul-25
Buy* 99 $11.00 Ordinary
 09:29:49 - 22-Jul-25
Buy* 1 $10.99 Ordinary
 09:29:49 - 22-Jul-25
Buy* 99 $11.00 Ordinary
 09:29:49 - 22-Jul-25
Buy* 1 $10.99 Ordinary
 09:29:49 - 22-Jul-25
Sell* 188 $10.95 Ordinary
 07:18:59 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82