| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.49 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 20 | $15.495 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1,256 | $15.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 44 | $15.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 250 | $15.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 591 | $15.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 51 | $15.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 199 | $15.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 58 | $15.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 46 | $15.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 160 | $15.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 154 | $15.495 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 59 | $15.495 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 146 | $15.495 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $15.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $15.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $15.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $15.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 279 | $15.495 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $15.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $15.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 278 | $15.495 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $15.495 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 1 | $15.495 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $15.495 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 400 | $15.495 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 500 | $15.495 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1,700 | $15.495 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 200 | $15.495 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 5 | $15.495 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1,900 | $15.495 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 300 | $15.495 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 400 | $15.495 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 2,400 | $15.495 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 200 | $15.495 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 300 | $15.495 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 6 | $15.495 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 200 | $15.495 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 200 | $15.495 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 200 | $15.495 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 200 | $15.495 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1,900 | $15.495 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 20 | $15.495 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 60 | $15.495 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 60 | $15.495 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 60 | $15.495 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | $15.495 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 198 | $15.495 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 300 | $15.495 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 40 | $15.495 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 60 | $15.495 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 60 | $15.495 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 60 | $15.495 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 300 | $15.495 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 60 | $15.495 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 60 | $15.495 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $15.495 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 60 | $15.495 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 16 | $15.495 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:19:40 - 06-Feb-26 |
| Sell* | 1 | $15.495 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 60 | $15.495 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 300 | $15.495 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 40 | $15.495 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:48:41 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 1,500 | $15.495 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 372 | $15.495 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 1 | $15.495 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1,161 | $15.495 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 239 | $15.495 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 800 | $15.495 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 800 | $15.495 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 759 | $15.495 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 1 | $15.495 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 1 | $15.495 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 6 | $15.495 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 9 | $15.495 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 91 | $15.495 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 767 | $15.495 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Sell* | 9 | $15.495 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 3,891 | $15.495 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 50 | $15.495 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 3,500 | $15.495 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 500 | $15.495 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 2,100 | $15.495 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 1,000 | $15.495 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 200 | $15.495 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 1 | $15.495 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 11 | $15.50 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 226 | $15.50 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 3,000 | $15.495 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 139 | $15.50 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 15 | $15.495 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 1 | $15.495 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1,200 | $15.495 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 4 | $15.50 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 2 | $15.50 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 300 | $15.50 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $15.495 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 187 | $15.50 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 500 | $15.50 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 13 | $15.50 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 500 | $15.50 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 1,100 | $15.495 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 197 | $15.50 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 300 | $15.49 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 20 | $15.49 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 14,991 | $15.495 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 40 | $15.49 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 20 | $15.49 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 20 | $15.49 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 40 | $15.49 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 40 | $15.49 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 14,991 | $15.495 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 11,791 | $15.495 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 3,100 | $15.495 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 200 | $15.495 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 20 | $15.50 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 5,000 | $15.49 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 9,742 | $15.49 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10,000 | $15.49 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 10,000 | $15.49 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 80 | $15.495 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $15.495 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 10 | $15.495 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $15.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $15.49 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1,401 | $15.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $15.48 | Ordinary |
05:26:11 - 06-Feb-26 |