| Price | $15.49 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.53 |
| Sell | $15.48 |
| Last Trade: | Sell 2.00 at $15.49 |
| Day's Volume: | 203,178 |
| Last Close: | $15.50 |
| Open: | $15.50 |
| ISIN: | US2681582019 |
| Day's Range | $15.49 - $15.50 |
| 52wk Range: | $9.20 - $15.91 |
| Market Capitalisation: | $1.82b |
| VWAP: | $15.49494 |
| Shares in Issue: | 117.42m |
Dynavax Technol (DVAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.49 | Ordinary |
16:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 20 | $15.495 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1,256 | $15.50 | Automatic Execution |
15:52:10 - 06-Feb-26 |
