| Price | $10.865 on 21-07-2025 at 15:42:51 |
|---|---|
| Change | $0.14 1.31% |
| Buy | $10.87 |
| Sell | $10.86 |
| Buy / Sell DVAX Shares | |
| Last Trade: | Buy 1.00 at $10.865 |
| Day's Volume: | 19,150 |
| Last Close: | $10.72 |
| Open: | $10.75 |
| ISIN: | US2681582019 |
| Day's Range | $10.75 - $11.01 |
| 52wk Range: | $9.495 - $11.015 |
| Market Capitalisation: | $1.29b |
| VWAP: | $10.93675 |
| Shares in Issue: | 120.08m |
Dynavax Technol (DVAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.865 | Automatic Execution |
11:30:01 - 21-Jul-25 |
| Unknown* | 100 | $10.895 | Automatic Execution |
11:27:44 - 21-Jul-25 |
| Buy* | 60 | $10.90 | Automatic Execution |
11:26:54 - 21-Jul-25 |
| Unknown* | 89 | $10.89 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Buy* | 8 | $10.89 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Buy* | 38 | $10.89 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
11:26:40 - 21-Jul-25 |
| Buy* | 143 | $10.89 | Automatic Execution |
11:26:40 - 21-Jul-25 |
