| Price | $9.685 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.92% |
| Buy | $9.85 |
| Sell | $9.51 |
| Last Trade: | Sell 100.00 at $9.61 |
| Day's Volume: | 103,389 |
| Last Close: | $9.69 |
| Open: | $9.67 |
| ISIN: | US2681582019 |
| Day's Range | $9.58 - $9.815 |
| 52wk Range: | $9.20 - $12.89 |
| Market Capitalisation: | $1.14b |
| VWAP: | $9.672076 |
| Shares in Issue: | 117.27m |
Dynavax Technol (DVAX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.61 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 90 | $9.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $9.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
