Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynavax Technol (DVAX.US) Share Price

Price $10.85 on 16-12-2025 at 12:00:11
Change $0.00 0%
Buy $11.01
Sell $10.40
Last Trade: -
Day's Volume: 0
Last Close: $10.85
Open: $10.89
ISIN: US2681582019
Day's Range $0.00 - $0.00
52wk Range: $9.20 - $12.89
Market Capitalisation: $1.27b
VWAP: $0.00
Shares in Issue: 117.42m

Dynavax Technol (DVAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynavax Technol trades

Dynavax Technol (DVAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.89 10.89 10.85 10.85 0
15th Dec 2025 (Mon) 10.89 10.965 10.775 10.85 98,956
12th Dec 2025 (Fri) 10.90 10.90 10.775 10.80 76,922
11th Dec 2025 (Thu) 10.99 11.00 10.795 10.86 80,641
10th Dec 2025 (Wed) 10.92 10.95 10.71 10.90 52,523
9th Dec 2025 (Tue) 11.015 11.10 10.86 10.89 59,175
8th Dec 2025 (Mon) 10.97 11.175 10.90 10.97 90,599
5th Dec 2025 (Fri) 11.02 11.02 10.875 10.89 59,322
4th Dec 2025 (Thu) 11.00 11.03 10.80 10.96 72,339
3rd Dec 2025 (Wed) 10.98 11.09 10.87 10.97 72,524
2nd Dec 2025 (Tue) 10.775 10.92 10.655 10.88 119,387
1st Dec 2025 (Mon) 11.29 11.29 10.63 10.71 129,726
28th Nov 2025 (Fri) 11.43 11.47 11.34 11.37 46,614
27th Nov 2025 (Thu) 11.45 11.52 11.35 11.43 81,406
26th Nov 2025 (Wed) 11.45 11.52 11.35 11.43 100,894
25th Nov 2025 (Tue) 11.49 11.56 11.395 11.47 59,183
24th Nov 2025 (Mon) 11.21 11.495 11.21 11.44 99,295
21st Nov 2025 (Fri) 10.84 11.25 10.825 11.18 35,314
20th Nov 2025 (Thu) 11.16 11.22 11.16 11.05 2,200
19th Nov 2025 (Wed) 11.155 11.24 10.92 11.05 50,490
18th Nov 2025 (Tue) 11.08 11.27 11.05 11.23 47,638
17th Nov 2025 (Mon) 11.06 11.28 11.06 11.14 83,748
See more Dynavax Technol price history
FTSE 100 Latest
Value9,704.40
Change-46.91

Login to your account

Forgot Password?

Not Registered