Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Cor (DUK.A.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $24.87 Automatic Execution
11:30:30 - 21-Jul-25
Sell* 10 $24.87 Automatic Execution
11:26:30 - 21-Jul-25
Sell* 200 $24.85 Automatic Execution
10:21:15 - 21-Jul-25
Sell* 400 $24.90 Automatic Execution
10:16:47 - 21-Jul-25
Sell* 400 $24.90 Automatic Execution
10:16:47 - 21-Jul-25
Buy* 40 $24.92 Automatic Execution
10:16:08 - 21-Jul-25
Buy* 98 $24.92 Automatic Execution
10:16:08 - 21-Jul-25
Buy* 3 $24.85 Automatic Execution
09:31:13 - 21-Jul-25
Buy* 2 $25.25 Ordinary
06:44:07 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87